Dark

AP
Ampco-Pittsburgh Corp.
stock NYSE

At Close

Jul 14, 2025 3:59:30 PM EDT

3.37USD+8.013%(+0.25)129,233

3.33Bid 3.39Ask 0.06Spread

Pre-market

Jul 14, 2025 8:39:30 AM EDT

3.15USD+0.962%(+0.03)6,956

After-hours

Jul 9, 2025 4:14:30 PM EDT

3.06USD-0.649%(-0.02)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-14	3.2400	3.410000	3.240000	3.3700	+8.013%	129,233	0.000%
2025-07-11	3.0600	3.169900	2.980000	3.1200	+2.632%	37,917	+8.013%
2025-07-10	3.0000	3.100000	3.000000	3.0400	+0.330%	21,141	+10.855%
2025-07-09	2.9400	3.050000	2.885000	3.0300	+3.767%	36,478	+11.221%
2025-07-08	2.8900	2.950000	2.890000	2.9200	+0.690%	43,198	+15.411%
2025-07-07	2.9500	2.980000	2.870000	2.9000	0.000%	45,492	+16.207%
2025-07-03	2.8900	2.995000	2.890000	2.9000	0.000%	24,677	+16.207%
2025-07-02	2.8000	2.940000	2.800000	2.9000	+1.754%	51,061	+16.207%
2025-07-01	2.9900	2.990000	2.810000	2.8500	-3.716%	85,383	+18.246%
2025-06-30	3.0200	3.080000	2.930000	2.9600	0.000%	58,537	+13.851%
2025-06-27	2.9542	3.010000	2.890000	2.9600	+0.339%	34,901	+13.851%
2025-06-26	2.8700	2.960000	2.850000	2.9500	+2.787%	37,779	+14.237%
2025-06-25	3.0100	3.171600	2.860000	2.8700	-6.209%	75,741	+17.422%
2025-06-24	2.8900	3.110000	2.840000	3.0600	+6.620%	71,087	+10.131%
2025-06-23	2.9900	3.017300	2.860000	2.8700	-4.013%	79,592	+17.422%
2025-06-20	3.0400	3.100000	2.930000	2.9900	-0.993%	83,957	+12.709%
2025-06-18	3.0500	3.130000	3.020000	3.0200	-1.307%	50,414	+11.589%
2025-06-17	3.2200	3.250000	3.060000	3.0600	-4.969%	52,673	+10.131%
2025-06-16	3.0600	3.283100	3.060000	3.2200	+5.229%	67,495	+4.658%
2025-06-13	3.2100	3.235000	3.060000	3.0600	-4.375%	34,167	+10.131%
2025-06-12	3.1800	3.230000	3.130000	3.2000	+2.894%	81,263	+5.313%
2025-06-11	3.2000	3.312800	3.060000	3.1100	-4.601%	85,479	+8.360%
2025-06-10	3.4300	3.458500	3.220000	3.2600	-4.678%	77,966	+3.374%
2025-06-09	3.7500	3.750000	3.220000	3.4200	-7.568%	177,305	-1.462%
2025-06-06	3.5500	3.720000	3.550000	3.7000	+3.641%	66,525	-8.919%
2025-06-05	3.5600	3.650000	3.470000	3.5700	-0.833%	44,518	-5.602%
2025-06-04	3.5500	3.790000	3.420000	3.6000	+2.564%	184,606	-6.389%
2025-06-03	3.9200	3.990000	3.430000	3.5100	+1.153%	288,640	-3.989%
2025-06-02	3.0700	3.588900	3.040000	3.4700	+15.282%	263,265	-2.882%
2025-05-30	3.0400	3.080000	2.940000	3.0100	0.000%	57,746	+11.960%
2025-05-29	3.0600	3.130000	2.990000	3.0100	+0.333%	36,178	+11.960%
2025-05-28	3.0000	3.082800	2.906500	3.0000	-0.662%	43,559	+12.333%
2025-05-27	3.0600	3.106600	2.850300	3.0200	+1.684%	80,245	+11.589%
2025-05-23	3.0000	3.090000	2.930000	2.9700	-1.000%	31,623	+13.468%
2025-05-22	2.7800	3.049900	2.720000	3.0000	+10.294%	35,138	+12.333%
2025-05-21	2.9600	3.060000	2.700000	2.7200	-8.418%	73,562	+23.897%
2025-05-20	3.1000	3.430000	2.940000	2.9700	-5.414%	183,471	+13.468%
2025-05-19	2.9600	3.140000	2.820000	3.1400	+14.599%	177,478	+7.325%
2025-05-16	2.2752	2.830000	2.250000	2.7400	+21.239%	74,976	+22.993%
2025-05-15	2.2100	2.299900	2.195000	2.2600	+0.444%	19,141	+49.115%
2025-05-14	2.2100	2.350000	2.200000	2.2500	-4.661%	48,399	+49.778%
2025-05-13	2.7500	2.900000	2.326700	2.3600	-17.483%	132,675	+42.797%
2025-05-12	2.7600	3.120000	2.650000	2.8600	+6.320%	160,653	+17.832%
2025-05-09	2.4500	2.745000	2.450000	2.6900	+8.468%	71,223	+25.279%
2025-05-08	2.2700	2.480000	2.265000	2.4800	+8.297%	47,294	+35.887%
2025-05-07	2.2800	2.290000	2.240000	2.2900	+3.153%	24,632	+47.162%
2025-05-06	2.2600	2.270000	2.163000	2.2200	-0.448%	13,948	+51.802%
2025-05-05	2.1900	2.260000	2.140000	2.2300	+3.721%	26,046	+51.121%
2025-05-02	2.0000	2.160000	2.000000	2.1500	+6.965%	36,571	+56.744%
2025-05-01	2.0600	2.070000	1.980000	2.0100	-2.899%	11,264	+67.662%
2025-04-30	2.0100	2.100000	1.960000	2.0700	+3.500%	18,291	+62.802%
2025-04-29	1.8800	2.000000	1.880000	2.0000	+6.952%	15,904	+68.500%
2025-04-28	2.0200	2.020000	1.870000	1.8700	-5.556%	84,650	+80.214%
2025-04-25	1.9800	2.000000	1.930000	1.9800	-2.941%	41,390	+70.202%
2025-04-24	1.9551	2.040000	1.870000	2.0400	+4.615%	30,860	+65.196%
2025-04-23	1.9300	1.982700	1.780000	1.9500	+3.723%	76,541	+72.821%
2025-04-22	1.9100	2.000000	1.840000	1.8800	+5.618%	20,528	+79.255%
2025-04-21	1.9500	1.950000	1.780000	1.7800	-9.645%	40,997	+89.326%
2025-04-17	1.9900	2.010000	1.950000	1.9700	+1.026%	13,673	+71.066%
2025-04-16	2.0300	2.148800	1.950000	1.9500	-6.250%	22,582	+72.821%
2025-04-15	2.0000	2.125000	2.000000	2.0800	+2.970%	84,153	+62.019%
2025-04-14	2.1400	2.169900	2.010000	2.0200	-2.885%	36,861	+66.832%
2025-04-11	1.9700	2.080000	1.930000	2.0800	+7.216%	24,314	+62.019%
2025-04-10	1.9900	1.990000	1.900000	1.9400	-1.020%	90,925	+73.711%
2025-04-09	1.9200	1.990000	1.830000	1.9600	+7.692%	13,505	+71.939%
2025-04-08	1.9700	1.970000	1.800000	1.8200	0.000%	23,070	+85.165%
2025-04-07	1.8500	1.940000	1.800000	1.8200	-4.712%	27,344	+85.165%
2025-04-04	2.1000	2.136800	1.885000	1.9100	-11.982%	43,120	+76.440%
2025-04-03	2.0700	2.180000	1.990000	2.1700	+2.844%	24,780	+55.300%
2025-04-02	2.1100	2.184600	2.110000	2.1100	-0.939%	14,856	+59.716%
2025-04-01	2.1300	2.340000	2.128400	2.1300	-1.843%	37,468	+58.216%
2025-03-31	2.1800	2.251200	2.106700	2.1700	0.000%	39,874	+55.300%
2025-03-28	2.1000	2.312000	2.090000	2.1700	+1.402%	26,572	+55.300%
2025-03-27	2.0700	2.140000	2.070000	2.1400	+2.885%	2,794	+57.477%
2025-03-26	2.0700	2.155700	2.070000	2.0800	0.000%	9,132	+62.019%
2025-03-25	2.1700	2.170000	2.080000	2.0800	-2.804%	9,704	+62.019%
2025-03-24	2.2200	2.270000	2.140000	2.1400	-1.382%	30,644	+57.477%
2025-03-21	2.1072	2.240000	2.104200	2.1700	+0.463%	11,365	+55.300%
2025-03-20	2.2100	2.232200	2.140000	2.1600	-0.461%	12,799	+56.019%
2025-03-19	2.2200	2.312300	2.170000	2.1700	-2.691%	33,998	+55.300%
2025-03-18	2.2300	2.250000	2.174100	2.2300	-2.193%	12,315	+51.121%
2025-03-17	2.1300	2.399000	2.130000	2.2800	+7.042%	47,130	+47.807%
2025-03-14	2.1600	2.175000	2.060000	2.1300	-1.843%	32,174	+58.216%
2025-03-13	1.8500	2.190000	1.778800	2.1700	+21.229%	80,607	+55.300%
2025-03-12	1.9000	1.900000	1.780000	1.7900	-2.717%	35,710	+88.268%
2025-03-11	1.9100	1.970000	1.830000	1.8400	-3.665%	30,829	+83.152%
2025-03-10	1.9000	1.940000	1.900000	1.9100	-1.036%	16,276	+76.440%
2025-03-07	1.9513	1.970000	1.910000	1.9300	-2.030%	8,047	+74.611%
2025-03-06	1.9600	1.980000	1.940000	1.9700	+0.510%	59,185	+71.066%
2025-03-05	1.9700	1.970000	1.930000	1.9600	-1.010%	31,817	+71.939%
2025-03-04	2.0900	2.100000	1.950000	1.9800	-5.263%	39,845	+70.202%
2025-03-03	2.1000	2.100000	2.040000	2.0900	+0.481%	45,187	+61.244%
2025-02-28	2.0500	2.080000	2.030000	2.0800	+1.961%	5,776	+62.019%
2025-02-27	2.0800	2.088600	1.950000	2.0400	0.000%	38,645	+65.196%
2025-02-26	2.0200	2.060000	1.960000	2.0400	+4.082%	10,821	+65.196%
2025-02-25	2.0200	2.020000	1.960000	1.9600	-1.508%	9,858	+71.939%
2025-02-24	2.0500	2.050000	1.960000	1.9900	-0.500%	27,429	+69.347%
2025-02-21	1.9700	2.025100	1.960000	2.0000	0.000%	31,066	+68.500%
2025-02-20	2.0800	2.133200	1.990000	2.0000	-3.846%	34,398	+68.500%
2025-02-19	2.1100	2.200000	2.065000	2.0800	-4.147%	14,048	+62.019%
2025-02-18	2.2000	2.290000	2.170000	2.1700	0.000%	9,575	+55.300%
2025-02-14	2.2100	2.320100	2.160000	2.1700	0.000%	23,543	+55.300%
2025-02-13	2.0900	2.170000	2.090000	2.1700	+3.333%	14,673	+55.300%
2025-02-12	2.1800	2.210000	2.096000	2.1000	-3.670%	19,315	+60.476%
2025-02-11	2.2900	2.310000	2.150000	2.1800	-0.909%	22,841	+54.587%
2025-02-10	2.2000	2.330000	2.060000	2.2000	+8.911%	75,057	+53.182%
2025-02-07	2.1600	2.165000	2.010000	2.0200	-7.763%	38,956	+66.832%
2025-02-06	2.3500	2.350000	2.160000	2.1900	-6.809%	59,544	+53.881%
2025-02-05	2.3700	2.730000	2.295000	2.3500	-0.844%	108,799	+43.404%
2025-02-04	2.4000	2.400000	2.320000	2.3700	-2.066%	16,316	+42.194%
2025-02-03	2.4300	2.510000	2.400000	2.4200	-3.200%	9,984	+39.256%
2025-01-31	2.5300	2.680000	2.460000	2.5000	+2.041%	66,619	+34.800%
2025-01-30	2.4500	2.570000	2.400000	2.4500	+1.660%	9,100	+37.551%
2025-01-29	2.5300	2.590200	2.400000	2.4100	-4.365%	9,069	+39.834%
2025-01-28	2.4100	2.630000	2.392100	2.5200	+2.857%	11,502	+33.730%
2025-01-27	2.6800	2.700000	2.413800	2.4500	-8.582%	34,572	+37.551%
2025-01-24	2.6000	2.780000	2.600000	2.6800	+0.375%	35,345	+25.746%
2025-01-23	2.7100	2.750000	2.565700	2.6700	-0.373%	32,884	+26.217%
2025-01-22	2.6200	2.790000	2.520000	2.6800	+2.290%	94,402	+25.746%
2025-01-21	2.6100	2.790000	2.520000	2.6200	+0.383%	52,239	+28.626%
2025-01-17	2.4808	2.610000	2.395200	2.6100	+6.098%	39,292	+29.119%
2025-01-16	2.3400	2.490000	2.290000	2.4600	+5.128%	49,209	+36.992%
2025-01-15	2.1200	2.410000	2.120000	2.3400	+8.837%	43,667	+44.017%
2025-01-14	2.1600	2.240000	2.150000	2.1500	-0.555%	9,454	+56.744%
2025-01-13	2.2981	2.320000	2.150000	2.1620	-5.175%	20,427	+55.874%
2025-01-10	2.3600	2.360000	2.220000	2.2800	+1.786%	12,743	+47.807%
2025-01-08	2.2400	2.319900	2.150000	2.2400	-2.183%	30,825	+50.446%
2025-01-07	2.3300	2.440000	2.220000	2.2900	-1.717%	31,232	+47.162%
2025-01-06	2.2700	2.414400	2.234400	2.3300	-0.851%	15,910	+44.635%
2025-01-03	2.1900	2.385600	2.170100	2.3500	+5.381%	24,129	+43.404%
2025-01-02	2.0600	2.230000	2.040000	2.2300	+6.699%	29,797	+51.121%
2024-12-31	2.2900	2.440000	1.978500	2.0900	-8.333%	138,633	+61.244%
2024-12-30	2.0900	2.300000	2.080000	2.2800	+10.680%	57,998	+47.807%
2024-12-27	1.9800	2.090000	1.980000	2.0600	+1.478%	14,772	+63.592%
2024-12-26	2.0000	2.060000	1.970000	2.0300	+0.495%	47,364	+66.010%
2024-12-24	2.0000	2.020000	1.960000	2.0200	+1.508%	19,135	+66.832%
2024-12-23	1.9800	2.010000	1.970000	1.9900	+0.505%	16,200	+69.347%
2024-12-20	1.9300	2.030100	1.920000	1.9800	+1.538%	44,490	+70.202%
2024-12-19	1.9700	1.990000	1.942400	1.9500	+1.563%	22,856	+72.821%
2024-12-18	1.9900	2.000000	1.920000	1.9200	-1.538%	24,721	+75.521%
2024-12-17	2.0700	2.070000	1.900000	1.9500	-4.412%	89,539	+72.821%
2024-12-16	2.0000	2.050000	1.970000	2.0400	+2.000%	29,190	+65.196%
2024-12-13	2.0400	2.040000	1.900000	2.0000	-0.990%	47,249	+68.500%
2024-12-12	2.0500	2.130000	1.990000	2.0200	-3.349%	50,871	+66.832%
2024-12-11	2.1800	2.180000	1.950000	2.0900	-2.336%	31,378	+61.244%
2024-12-10	2.1400	2.190000	2.020000	2.1400	-2.283%	20,047	+57.477%
2024-12-09	2.1000	2.290000	2.079900	2.1900	+4.785%	52,788	+53.881%
2024-12-06	1.9800	2.090000	1.938800	2.0900	+8.290%	12,488	+61.244%
2024-12-05	2.0000	2.073700	1.925000	1.9300	-3.980%	21,150	+74.611%
2024-12-04	1.9900	2.010000	1.920000	2.0100	+1.005%	39,022	+67.662%
2024-12-03	2.1000	2.100000	1.980000	1.9900	-7.870%	19,425	+69.347%
2024-12-02	2.2100	2.220000	2.130000	2.1600	0.000%	35,293	+56.019%
2024-11-29	1.9700	2.160000	1.910000	2.1600	+6.931%	41,196	+56.019%
2024-11-27	1.8800	2.037000	1.880000	2.0200	+10.383%	141,773	+66.832%
2024-11-26	1.9000	1.930000	1.820000	1.8300	-2.660%	29,226	+84.153%
2024-11-25	1.8000	1.920000	1.790000	1.8800	+8.671%	47,279	+79.255%
2024-11-22	1.7200	1.780000	1.710000	1.7300	-1.143%	48,622	+94.798%
2024-11-21	1.7500	1.750000	1.680000	1.7500	0.000%	22,658	+92.571%
2024-11-20	1.6500	1.759000	1.650000	1.7500	+4.790%	44,241	+92.571%
2024-11-19	1.6900	1.750000	1.640000	1.6700	-2.339%	79,346	+101.796%
2024-11-18	1.6400	1.758200	1.614100	1.7100	+3.012%	28,957	+97.076%
2024-11-15	1.7800	1.790000	1.630000	1.6600	-6.742%	66,394	+103.012%
2024-11-14	1.7100	1.829500	1.710000	1.7800	+4.094%	39,623	+89.326%
2024-11-13	1.6200	1.770000	1.620000	1.7100	-9.043%	37,490	+97.076%
2024-11-12	1.8800	1.925000	1.737500	1.8800	-1.053%	110,769	+79.255%
2024-11-11	2.0000	2.010000	1.870000	1.9000	-4.523%	151,191	+77.368%
2024-11-08	1.9700	2.020000	1.890000	1.9900	+3.646%	98,115	+69.347%
2024-11-07	1.8402	1.960000	1.800000	1.9200	+1.587%	32,748	+75.521%
2024-11-06	1.8500	2.030000	1.849900	1.8900	+7.386%	134,084	+78.307%
2024-11-05	1.7800	1.870000	1.730000	1.7600	+0.571%	21,822	+91.477%
2024-11-04	1.7600	1.760000	1.700000	1.7500	-0.568%	34,815	+92.571%
2024-11-01	1.7400	1.779700	1.661500	1.7600	+0.571%	20,373	+91.477%
2024-10-31	1.7600	1.770000	1.670300	1.7500	-1.130%	27,130	+92.571%
2024-10-30	1.9100	1.910000	1.770000	1.7700	-5.348%	24,618	+90.395%
2024-10-29	1.9700	1.970000	1.780000	1.8700	-5.076%	26,154	+80.214%
2024-10-28	1.9800	2.010000	1.948600	1.9700	-1.500%	14,868	+71.066%
2024-10-25	1.9700	2.039900	1.920000	2.0000	+3.627%	50,196	+68.500%
2024-10-24	1.8300	1.979900	1.800000	1.9300	+7.222%	33,479	+74.611%
2024-10-23	1.8000	1.810000	1.750000	1.8000	-1.639%	20,496	+87.222%
2024-10-22	1.8900	1.890000	1.820000	1.8300	-3.684%	23,964	+84.153%
2024-10-21	1.9900	2.000000	1.890000	1.9000	-3.553%	47,763	+77.368%
2024-10-18	1.8100	1.970000	1.810000	1.9700	+8.840%	71,029	+71.066%
2024-10-17	1.7800	1.830000	1.780000	1.8100	-0.549%	12,072	+86.188%
2024-10-16	1.7800	1.820000	1.762500	1.8200	+1.111%	37,558	+85.165%
2024-10-15	1.8500	1.907600	1.770000	1.8000	-2.174%	40,908	+87.222%
2024-10-14	1.7300	1.855000	1.730000	1.8400	+3.371%	60,282	+83.152%
2024-10-11	1.7600	1.800000	1.760000	1.7800	+1.714%	27,194	+89.326%
2024-10-10	1.7700	1.780000	1.730000	1.7500	+0.575%	21,907	+92.571%
2024-10-09	1.7300	1.790000	1.710000	1.7400	+2.353%	46,481	+93.678%
2024-10-08	1.7300	1.730000	1.692100	1.7000	-1.734%	38,163	+98.235%
2024-10-07	1.7800	1.820000	1.730000	1.7300	-3.889%	74,334	+94.798%
2024-10-04	1.8500	1.930000	1.720000	1.8000	-2.174%	82,941	+87.222%
2024-10-03	1.8000	1.870000	1.800000	1.8400	0.000%	33,941	+83.152%
2024-10-02	1.9400	1.940000	1.805600	1.8400	-7.071%	57,489	+83.152%
2024-10-01	1.9600	2.000000	1.950000	1.9800	-1.000%	49,253	+70.202%
2024-09-30	2.0200	2.066885	1.950000	2.0000	-1.961%	47,228	+68.500%
2024-09-27	2.0800	2.086700	2.020000	2.0400	-1.449%	21,776	+65.196%
2024-09-26	2.0400	2.090000	2.005000	2.0700	+2.475%	69,016	+62.802%
2024-09-25	2.0800	2.095000	1.934700	2.0200	-1.942%	39,327	+66.832%
2024-09-24	2.0900	2.120000	1.980000	2.0600	0.000%	45,237	+63.592%
2024-09-23	2.0900	2.090000	1.930000	2.0600	-2.370%	44,291	+63.592%
2024-09-20	2.3200	2.320000	2.040000	2.1100	-7.860%	158,639	+59.716%
2024-09-19	2.2400	2.360000	2.210000	2.2900	+5.530%	154,253	+47.162%
2024-09-18	2.0700	2.200000	2.040000	2.1700	+6.897%	90,983	+55.300%
2024-09-17	2.0400	2.138000	1.981600	2.0300	+2.010%	73,155	+66.010%
2024-09-16	2.0000	2.090000	1.970000	1.9900	+0.505%	92,197	+69.347%
2024-09-13	1.9500	2.090000	1.900000	1.9800	+1.538%	92,144	+70.202%
2024-09-12	1.7950	1.980000	1.790000	1.9500	+10.169%	105,318	+72.821%
2024-09-11	1.7400	1.810000	1.700000	1.7700	+0.568%	33,073	+90.395%
2024-09-10	1.8100	1.849100	1.750000	1.7600	-3.825%	51,673	+91.477%
2024-09-09	1.8500	1.920000	1.815000	1.8300	-2.139%	51,117	+84.153%
2024-09-06	1.9000	1.900000	1.850000	1.8700	+1.630%	80,272	+80.214%
2024-09-05	1.8500	1.900000	1.840000	1.8400	-3.158%	38,081	+83.152%
2024-09-04	1.9000	1.965000	1.800000	1.9000	+2.151%	88,027	+77.368%
2024-09-03	2.0200	2.050000	1.850000	1.8600	-8.374%	94,359	+81.183%
2024-08-30	1.9500	2.040000	1.935000	2.0300	+2.010%	110,750	+66.010%
2024-08-29	1.8400	2.240000	1.750000	1.9900	+6.989%	273,219	+69.347%
2024-08-28	2.0300	2.100000	1.830000	1.8600	-6.533%	106,017	+81.183%
2024-08-27	1.9800	2.045000	1.910000	1.9900	-2.451%	114,399	+69.347%
2024-08-26	2.0000	2.230000	1.930000	2.0400	+2.513%	234,151	+65.196%
2024-08-23	1.9000	2.044800	1.890000	1.9900	+3.109%	152,117	+69.347%
2024-08-22	1.8900	1.940000	1.860000	1.9300	+0.521%	76,457	+74.611%
2024-08-21	1.9100	1.960000	1.840100	1.9200	-1.031%	59,400	+75.521%
2024-08-20	1.9800	2.030000	1.880000	1.9400	-3.483%	97,489	+73.711%
2024-08-19	1.7800	2.040000	1.740000	2.0100	+11.667%	115,191	+67.662%
2024-08-16	1.8700	1.870000	1.760000	1.8000	-3.226%	111,047	+87.222%
2024-08-15	1.7800	1.980000	1.700200	1.8600	+6.897%	216,196	+81.183%
2024-08-14	1.4700	1.760000	1.430000	1.7400	+15.232%	324,446	+93.678%
2024-08-13	1.6000	1.600000	1.360000	1.5100	+1.342%	413,740	+123.179%
2024-08-12	1.3200	1.500000	1.320000	1.4900	+9.559%	315,218	+126.174%
2024-08-09	1.3200	1.400000	1.320000	1.3600	0.000%	130,832	+147.794%
2024-08-08	1.3300	1.399800	1.300000	1.3600	+6.250%	112,584	+147.794%
2024-08-07	1.3300	1.380000	1.260000	1.2800	-3.759%	118,403	+163.281%
2024-08-06	1.3900	1.439200	1.310000	1.3300	-1.481%	126,158	+153.383%
2024-08-05	1.4100	1.430000	1.320000	1.3500	-9.396%	233,780	+149.630%
2024-08-02	1.5000	1.530000	1.440100	1.4900	-1.974%	108,676	+126.174%
2024-08-01	1.5600	1.600000	1.510000	1.5200	-3.797%	142,110	+121.711%
2024-07-31	1.5300	1.580000	1.520000	1.5800	+3.268%	121,514	+113.291%
2024-07-30	1.5800	1.630000	1.520000	1.5300	-4.969%	154,719	+120.261%
2024-07-29	1.6000	1.696500	1.575000	1.6100	+0.625%	145,640	+109.317%
2024-07-26	1.6300	1.689300	1.570000	1.6000	-3.030%	133,522	+110.625%
2024-07-25	1.5600	1.690000	1.560000	1.6500	+5.769%	199,212	+104.242%
2024-07-24	1.5900	1.630600	1.560000	1.5600	-4.878%	74,078	+116.026%
2024-07-23	1.6000	1.650000	1.500000	1.6400	+4.459%	218,811	+105.488%
2024-07-22	1.7200	1.720000	1.550000	1.5700	-8.721%	313,163	+114.650%
2024-07-19	1.5500	1.720000	1.500000	1.7200	+10.968%	381,350	+95.930%
2024-07-18	1.7500	1.830000	1.550000	1.5500	-15.761%	583,342	+117.419%
2024-07-17	1.7100	1.869600	1.670000	1.8400	+7.602%	691,508	+83.152%
2024-07-16	1.5700	1.750000	1.410000	1.7100	+14.000%	1,061,909	+97.076%
2024-07-15	1.4700	1.650000	1.470000	1.5000	-3.846%	824,776	+124.667%
2024-07-12	1.4000	1.870000	1.380000	1.5600	+6.849%	3,846,732	+116.026%
2024-07-11	1.1200	1.570000	1.120000	1.4600	+18.699%	5,483,488	+130.822%
2024-07-10	1.0700	1.370000	1.030000	1.2300	+60.805%	36,852,081	+173.984%
2024-07-09	0.7600	0.807600	0.760000	0.7649	+0.131%	4,133,090	+340.580%
2024-07-08	0.7600	0.799500	0.755000	0.7639	-0.170%	41,875	+341.157%
2024-07-05	0.7552	0.770000	0.742600	0.7652	+1.850%	189,006	+340.408%
2024-07-03	0.7500	0.762000	0.750000	0.7513	+0.173%	84,607	+348.556%
2024-07-02	0.7500	0.760000	0.740000	0.7500	-0.398%	144,194	+349.333%
2024-07-01	0.7900	0.790000	0.750000	0.7530	-2.208%	66,814	+347.543%
2024-06-28	0.8000	0.800000	0.752100	0.7700	-1.282%	90,999	+337.662%
2024-06-27	0.7802	0.790000	0.748500	0.7800	-0.026%	261,215	+332.051%
2024-06-26	0.8006	0.819800	0.770101	0.7802	-4.364%	125,797	+331.941%
2024-06-25	0.8100	0.820100	0.780000	0.8158	-1.616%	245,125	+313.091%
2024-06-24	0.8000	0.829200	0.760900	0.8292	+2.370%	145,428	+306.416%
2024-06-21	0.8050	0.815000	0.800000	0.8100	-0.613%	106,497	+316.049%
2024-06-20	0.8200	0.854500	0.800000	0.8150	-10.909%	307,707	+313.497%
2024-06-18	0.8800	0.960000	0.880000	0.9148	-0.565%	118,478	+268.387%
2024-06-17	0.9000	0.980000	0.890000	0.9200	-11.538%	224,208	+266.304%
2024-06-14	1.0500	1.069900	1.030000	1.0400	+0.971%	28,170	+224.038%
2024-06-13	1.0500	1.062000	1.000000	1.0300	-2.830%	60,623	+227.184%
2024-06-12	1.0700	1.110000	1.060000	1.0600	-2.752%	26,886	+217.925%
2024-06-11	1.1100	1.110000	1.010000	1.0900	-4.386%	123,770	+209.174%
2024-06-10	1.2000	1.239800	1.140000	1.1400	-7.317%	118,533	+195.614%
2024-06-07	1.2600	1.290000	1.220000	1.2300	-2.381%	55,270	+173.984%
2024-06-06	1.3100	1.372000	1.260000	1.2600	-2.326%	41,650	+167.460%
2024-06-05	1.2700	1.320000	1.260000	1.2900	+0.249%	45,383	+161.240%
2024-06-04	1.2900	1.299900	1.250000	1.2868	+0.531%	23,760	+161.890%
2024-06-03	1.3000	1.420000	1.280000	1.2800	-3.030%	53,459	+163.281%
2024-05-31	1.4100	1.439900	1.310000	1.3200	+0.763%	53,028	+155.303%
2024-05-30	1.4200	1.420000	1.250000	1.3100	-5.755%	86,685	+157.252%
2024-05-29	1.4500	1.460000	1.340000	1.3900	-2.797%	56,769	+142.446%
2024-05-28	1.4800	1.525000	1.420000	1.4300	-5.298%	55,071	+135.664%
2024-05-24	1.5200	1.530000	1.480000	1.5100	-1.307%	41,186	+123.179%
2024-05-23	1.5701	1.600000	1.520000	1.5300	-3.165%	26,390	+120.261%
2024-05-22	1.6300	1.639900	1.570000	1.5800	-1.863%	38,746	+113.291%
2024-05-21	1.4900	1.610000	1.490000	1.6100	+8.054%	47,099	+109.317%
2024-05-20	1.5500	1.580000	1.470000	1.4900	-1.325%	94,728	+126.174%
2024-05-17	1.5700	1.599900	1.510000	1.5100	-2.581%	64,370	+123.179%
2024-05-16	1.6200	1.620000	1.550000	1.5500	-3.727%	91,324	+117.419%
2024-05-15	1.7500	1.750000	1.560000	1.6100	-5.848%	97,744	+109.317%
2024-05-14	1.9300	1.999700	1.670100	1.7100	-8.556%	203,285	+97.076%
2024-05-13	1.8800	1.980000	1.820000	1.8700	-0.532%	37,901	+80.214%
2024-05-10	1.9200	1.920000	1.810000	1.8800	-1.571%	47,606	+79.255%
2024-05-09	2.0000	2.000000	1.850000	1.9100	-2.551%	79,214	+76.440%
2024-05-08	2.0100	2.046300	1.930000	1.9600	-1.010%	22,178	+71.939%
2024-05-07	2.0499	2.060000	1.980000	1.9800	-2.941%	20,005	+70.202%
2024-05-06	2.0300	2.159900	2.030000	2.0400	+0.493%	29,647	+65.196%
2024-05-03	2.0200	2.060000	2.000000	2.0300	-0.490%	40,924	+66.010%
2024-05-02	2.0900	2.090000	1.990000	2.0400	-0.488%	27,172	+65.196%
2024-05-01	2.0400	2.070000	2.030000	2.0500	0.000%	14,654	+64.390%
2024-04-30	2.1500	2.150000	2.050000	2.0500	-4.651%	22,785	+64.390%
2024-04-29	2.1500	2.178000	2.050000	2.1500	+1.896%	26,407	+56.744%
2024-04-26	2.1200	2.220600	2.105600	2.1100	-0.472%	14,510	+59.716%
2024-04-25	2.0900	2.140000	2.090000	2.1200	+1.435%	8,371	+58.962%
2024-04-24	2.1500	2.150000	2.090000	2.0900	-2.791%	21,103	+61.244%
2024-04-23	2.2100	2.228300	2.150000	2.1500	-2.273%	16,571	+56.744%
2024-04-22	2.1300	2.260000	2.130000	2.2000	+0.917%	7,885	+53.182%
2024-04-19	2.1700	2.220000	2.150000	2.1800	-1.802%	13,123	+54.587%
2024-04-18	2.2200	2.240000	2.161500	2.2200	+0.909%	14,313	+51.802%
2024-04-17	2.2100	2.210000	2.170000	2.2000	+1.382%	7,459	+53.182%
2024-04-16	2.2600	2.260000	2.169900	2.1700	-3.982%	14,087	+55.300%
2024-04-15	2.3000	2.310000	2.250000	2.2600	-4.641%	22,341	+49.115%
2024-04-12	2.3400	2.380000	2.320000	2.3700	+2.155%	16,750	+42.194%
2024-04-11	2.3300	2.350800	2.310000	2.3200	0.000%	6,183	+45.259%
2024-04-10	2.2750	2.350000	2.275000	2.3200	+0.433%	26,932	+45.259%
2024-04-09	2.3600	2.400000	2.290000	2.3100	-1.702%	17,572	+45.887%
2024-04-08	2.2000	2.390000	2.160000	2.3500	+6.818%	63,321	+43.404%
2024-04-05	2.1700	2.200000	2.120000	2.2000	-0.452%	28,508	+53.182%
2024-04-04	2.2000	2.240000	2.152600	2.2100	+0.455%	46,409	+52.489%
2024-04-03	2.1800	2.225000	2.141000	2.2000	+2.326%	20,094	+53.182%
2024-04-02	2.1200	2.190000	2.120000	2.1500	-1.826%	35,762	+56.744%
2024-04-01	2.1700	2.220000	2.120000	2.1900	+0.922%	34,688	+53.881%
2024-03-28	2.1600	2.240000	2.150000	2.1700	+2.844%	41,710	+55.300%
2024-03-27	2.2100	2.320000	2.090000	2.1100	-4.091%	86,941	+59.716%
2024-03-26	2.6000	2.700000	2.200000	2.2000	-20.290%	189,755	+53.182%
2024-03-25	2.5400	2.769900	2.540000	2.7600	+8.661%	93,535	+22.101%
2024-03-22	2.4900	2.540000	2.410000	2.5400	+3.673%	21,925	+32.677%
2024-03-21	2.5700	2.570000	2.410000	2.4500	-3.162%	23,824	+37.551%
2024-03-20	2.4800	2.530000	2.440000	2.5300	+3.689%	13,559	+33.202%
2024-03-19	2.4500	2.530000	2.440000	2.4400	-0.408%	14,306	+38.115%
2024-03-18	2.5800	2.580000	2.450000	2.4500	-2.778%	22,234	+37.551%
2024-03-15	2.4500	2.520000	2.450000	2.5200	+0.800%	12,151	+33.730%
2024-03-14	2.5800	2.589900	2.470000	2.5000	+1.215%	11,648	+34.800%
2024-03-13	2.4600	2.542200	2.460000	2.4700	-1.200%	17,803	+36.437%
2024-03-12	2.6000	2.605000	2.500000	2.5000	-1.575%	22,565	+34.800%
2024-03-11	2.5700	2.570000	2.450000	2.5400	+0.395%	34,806	+32.677%
2024-03-08	2.6000	2.650000	2.494200	2.5300	-2.692%	21,268	+33.202%
2024-03-07	2.4900	2.740000	2.490000	2.6000	+4.000%	41,338	+29.615%
2024-03-06	2.5000	2.589100	2.450000	2.5000	0.000%	16,709	+34.800%
2024-03-05	2.5200	2.520000	2.450000	2.5000	+0.402%	27,429	+34.800%
2024-03-04	2.4500	2.530000	2.450000	2.4900	+2.049%	25,741	+35.341%
2024-03-01	2.5500	2.555000	2.440000	2.4400	-3.175%	71,387	+38.115%
2024-02-29	2.4400	2.558300	2.440000	2.5200	+1.613%	34,445	+33.730%
2024-02-28	2.5800	2.580000	2.480000	2.4800	-3.876%	25,880	+35.887%
2024-02-27	2.5100	2.639800	2.510000	2.5800	+2.789%	46,761	+30.620%
2024-02-26	2.4200	2.528400	2.420000	2.5100	+3.292%	27,608	+34.263%
2024-02-23	2.4400	2.455000	2.422000	2.4300	-2.410%	9,949	+38.683%
2024-02-22	2.4800	2.495000	2.450000	2.4900	+1.633%	10,578	+35.341%
2024-02-21	2.4900	2.500000	2.440000	2.4500	-0.810%	27,494	+37.551%
2024-02-20	2.4900	2.569800	2.470000	2.4700	-0.803%	23,530	+36.437%
2024-02-16	2.5100	2.560000	2.460100	2.4900	-2.734%	22,379	+35.341%
2024-02-15	2.5200	2.560000	2.497900	2.5600	+0.392%	15,283	+31.641%
2024-02-14	2.5000	2.580000	2.429300	2.5500	+4.082%	16,030	+32.157%
2024-02-13	2.4200	2.510000	2.420000	2.4500	0.000%	7,009	+37.551%
2024-02-12	2.4000	2.530000	2.400000	2.4500	+0.823%	49,186	+37.551%
2024-02-09	2.5000	2.620000	2.420000	2.4300	-2.800%	17,905	+38.683%
2024-02-08	2.4800	2.545000	2.480000	2.5000	+1.215%	18,047	+34.800%
2024-02-07	2.5600	2.590000	2.460000	2.4700	-1.984%	24,641	+36.437%
2024-02-06	2.6600	2.660000	2.510000	2.5200	+0.398%	34,435	+33.730%
2024-02-05	2.5500	2.590000	2.510000	2.5100	-1.953%	9,389	+34.263%
2024-02-02	2.5300	2.570000	2.530000	2.5600	+0.787%	14,112	+31.641%
2024-02-01	2.5300	2.642000	2.530000	2.5400	+0.395%	16,849	+32.677%
2024-01-31	2.5900	2.610000	2.530000	2.5300	-0.784%	17,230	+33.202%
2024-01-30	2.5300	2.680000	2.530000	2.5500	-1.163%	60,201	+32.157%
2024-01-29	2.5300	2.620000	2.530000	2.5800	+2.789%	90,107	+30.620%
2024-01-26	2.5700	2.590000	2.510000	2.5100	-3.831%	23,808	+34.263%
2024-01-25	2.4400	2.610000	2.410000	2.6100	+6.098%	39,940	+29.119%
2024-01-24	2.5000	2.620000	2.420000	2.4600	+0.408%	39,852	+36.992%
2024-01-23	2.5000	2.580000	2.450000	2.4500	-2.778%	18,821	+37.551%
2024-01-22	2.5500	2.610000	2.460000	2.5200	+2.439%	58,857	+33.730%

.dark-mode .LVtKF3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVtKF3{ color: #333333; background-color: white; border: 2px solid #333333; }APAmpco-Pittsburgh Corp.stock NYSE

AP
Ampco-Pittsburgh Corp.
stock NYSE