Dark

ANEW
ProShares MSCI Transformational Changes ETF
stock NYSE ETF

At Close

Jul 28, 2026

0.00USD-100.000%(-51.55)132

50.93Bid 52.07Ask 1.14Spread

Pre-market

0.00USD-100.000%(-51.55)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

51.14USD0.000%(+51.14)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
56 C	0%	ANEW260821C00056000
55 C	0%	ANEW260821C00055000
54 C	0%	ANEW260821C00054000
53 C	0%	ANEW260821C00053000
52 C	0%	ANEW260821C00052000
51 C	0%	ANEW260821C00051000
50 C	0%	ANEW260821C00050000
49 C	0%	ANEW260821C00049000
48 C	0%	ANEW260821C00048000
47 C	0%	ANEW260821C00047000
46 C	0%	ANEW260821C00046000

Puts

Strike	Change	Contract Name
56 P	0%	ANEW260821P00056000
55 P	0%	ANEW260821P00055000
54 P	0%	ANEW260821P00054000
53 P	0%	ANEW260821P00053000
52 P	0%	ANEW260821P00052000
51 P	0%	ANEW260821P00051000
50 P	0%	ANEW260821P00050000
49 P	0%	ANEW260821P00049000
48 P	0%	ANEW260821P00048000
47 P	0%	ANEW260821P00047000
46 P	0%	ANEW260821P00046000

.dark-mode .DNnBYK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DNnBYK{ color: #333333; background-color: white; border: 2px solid #333333; }ANEWProShares MSCI Transformational Changes ETFstock NYSE ETF