Dark

ANEW
ProShares MSCI Transformational Changes ETF
stock NYSE ETF

At Close

Jul 28, 2026

0.00USD-100.000%(-51.55)132

50.93Bid 52.07Ask 1.14Spread

Pre-market

0.00USD-100.000%(-51.55)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

51.14USD0.000%(+51.14)3

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
56 C	0%	ANEW261218C00056000
55 C	0%	ANEW261218C00055000
54 C	0%	ANEW261218C00054000
53 C	0%	ANEW261218C00053000
52 C	0%	ANEW261218C00052000
51 C	0%	ANEW261218C00051000
50 C	0%	ANEW261218C00050000
49 C	0%	ANEW261218C00049000
48 C	0%	ANEW261218C00048000
47 C	0%	ANEW261218C00047000
46 C	0%	ANEW261218C00046000
45 C	0%	ANEW261218C00045000
44 C	0%	ANEW261218C00044000
43 C	0%	ANEW261218C00043000
42 C	0%	ANEW261218C00042000

Puts

Strike	Change	Contract Name
56 P	0%	ANEW261218P00056000
55 P	0%	ANEW261218P00055000
54 P	0%	ANEW261218P00054000
53 P	0%	ANEW261218P00053000
52 P	0%	ANEW261218P00052000
51 P	0%	ANEW261218P00051000
50 P	0%	ANEW261218P00050000
49 P	0%	ANEW261218P00049000
48 P	0%	ANEW261218P00048000
47 P	0%	ANEW261218P00047000
46 P	0%	ANEW261218P00046000
45 P	0%	ANEW261218P00045000
44 P	0%	ANEW261218P00044000
43 P	0%	ANEW261218P00043000
42 P	0%	ANEW261218P00042000

.dark-mode .hv6q3G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hv6q3G{ color: #333333; background-color: white; border: 2px solid #333333; }ANEWProShares MSCI Transformational Changes ETFstock NYSE ETF