Dark

ANEW
ProShares MSCI Transformational Changes ETF
stock NYSE ETF

At Close

Jul 28, 2026

0.00USD-100.000%(-51.55)132

50.84Bid 51.98Ask 1.14Spread

Pre-market

0.00USD-100.000%(-51.55)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

51.14USD0.000%(+51.14)3

OverviewOptionsHistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	51.185000	51.185000	51.1412	51.1412	-0.797%	133	0.000%
2026-07-28	51.551900	51.551900	51.5519	51.5519	+1.100%	46	-0.797%
2026-07-27	50.880000	50.990900	50.8800	50.9909	+1.157%	653	+0.295%
2026-07-24	50.407500	50.407500	50.4075	50.4075	+0.006%	16	+1.456%
2026-07-23	50.404400	50.404400	50.4044	50.4044	-0.973%	69	+1.462%
2026-07-22	50.899600	50.899600	50.8996	50.8996	-0.547%	14	+0.475%
2026-07-21	51.030000	51.179800	51.0300	51.1798	+0.156%	214	-0.075%
2026-07-20	51.100300	51.100300	51.1003	51.1003	-0.184%	14	+0.080%
2026-07-17	51.194700	51.194700	51.1947	51.1947	-0.986%	56	-0.105%
2026-07-16	51.704500	51.704500	51.7045	51.7045	-0.055%	85	-1.089%
2026-07-15	51.732700	51.732700	51.7327	51.7327	+0.541%	76	-1.143%
2026-07-14	51.454500	51.454500	51.4545	51.4545	-0.301%	104	-0.609%
2026-07-13	51.609800	51.609800	51.6098	51.6098	-1.024%	13	-0.908%
2026-07-10	52.143800	52.143800	52.1438	52.1438	-0.195%	69	-1.923%
2026-07-09	52.245800	52.245800	52.2458	52.2458	+0.608%	13	-2.114%
2026-07-08	51.630000	51.929900	51.6299	51.9299	-0.633%	525	-1.519%
2026-07-07	52.260900	52.260900	52.2609	52.2609	-0.512%	71	-2.143%
2026-07-06	52.270000	52.530100	52.1600	52.5301	+0.663%	427	-2.644%
2026-07-02	52.184000	52.184000	52.1840	52.1840	+0.715%	24	-1.998%
2026-07-01	51.813300	51.813300	51.8133	51.8133	+0.583%	12	-1.297%
2026-06-30	51.512900	51.512900	51.5129	51.5129	+0.440%	66	-0.722%
2026-06-29	51.010000	51.287100	51.0100	51.2871	+1.347%	1,564	-0.284%
2026-06-26	50.620000	50.620000	50.6052	50.6052	+0.828%	249	+1.059%
2026-06-25	50.189800	50.189800	50.1898	50.1898	+0.356%	26	+1.896%
2026-06-24	50.011800	50.011800	50.0118	50.0118	+0.261%	10	+2.258%
2026-06-23	49.881800	49.881800	49.8818	49.8818	-0.800%	173	+2.525%
2026-06-22	50.284200	50.284200	50.2842	50.2842	-0.688%	7	+1.704%
2026-06-18	50.632300	50.632300	50.6323	50.6323	+1.293%	35	+1.005%
2026-06-17	50.010000	50.010000	49.9861	49.9861	-1.199%	675	+2.311%
2026-06-16	50.592700	50.592700	50.5927	50.5927	-0.605%	9	+1.084%
2026-06-15	50.900900	50.900900	50.9009	50.9009	+1.433%	18	+0.472%
2026-06-12	50.181900	50.181900	50.1819	50.1819	-0.428%	20	+1.912%
2026-06-11	50.397500	50.397500	50.3975	50.3975	+1.455%	107	+1.476%
2026-06-10	49.674700	49.674700	49.6747	49.6747	-1.411%	15	+2.952%
2026-06-09	50.385700	50.385700	50.3857	50.3857	+0.194%	60	+1.499%
2026-06-08	50.450000	50.450000	50.2881	50.2881	+0.516%	255	+1.696%
2026-06-05	50.190000	50.190000	50.0300	50.0300	-2.796%	455	+2.221%
2026-06-04	51.370000	51.469300	51.3700	51.4693	+0.629%	462	-0.637%
2026-06-03	51.147600	51.147600	51.1476	51.1476	-0.477%	95	-0.013%
2026-06-02	51.392900	51.392900	51.3929	51.3929	-0.116%	7	-0.490%
2026-06-01	51.452400	51.452400	51.4524	51.4524	+0.102%	225	-0.605%
2026-05-29	51.400000	51.400000	51.4000	51.4000	-0.042%	37	-0.504%
2026-05-28	51.421700	51.421700	51.4217	51.4217	+0.766%	23	-0.545%
2026-05-27	51.030900	51.030900	51.0309	51.0309	+0.180%	23	+0.216%
2026-05-26	50.939300	50.939300	50.9393	50.9393	+0.888%	102	+0.396%
2026-05-22	50.491100	50.491100	50.4911	50.4911	+0.445%	213	+1.288%
2026-05-21	49.880000	50.490000	49.8800	50.2672	+0.492%	439	+1.739%
2026-05-20	50.021000	50.021000	50.0210	50.0210	+1.080%	13	+2.239%
2026-05-19	49.486600	49.486600	49.4866	49.4866	-0.291%	42	+3.344%
2026-05-18	49.630900	49.630900	49.6309	49.6309	+0.388%	12	+3.043%
2026-05-15	49.439200	49.439200	49.4392	49.4392	-1.164%	51	+3.443%
2026-05-14	50.021200	50.021200	50.0212	50.0212	+0.283%	31	+2.239%
2026-05-13	49.610000	49.879900	49.6100	49.8799	+0.494%	299	+2.529%
2026-05-12	49.634800	49.634800	49.6348	49.6348	+0.026%	12	+3.035%
2026-05-11	49.640000	49.640000	49.6217	49.6217	-0.253%	286	+3.062%
2026-05-08	49.641600	49.747700	49.6416	49.7477	+0.475%	204	+2.801%
2026-05-07	49.512300	49.512300	49.5123	49.5123	-0.964%	8	+3.290%
2026-05-06	49.994000	49.994000	49.9940	49.9940	+1.826%	7	+2.295%
2026-05-05	48.930000	49.097500	48.6400	49.0975	+0.705%	443	+4.163%
2026-05-04	48.753800	48.753800	48.7538	48.7538	+0.111%	147	+4.897%
2026-05-01	48.830000	48.844000	48.5200	48.6997	+0.547%	940	+5.013%
2026-04-30	48.435000	48.435000	48.4350	48.4350	+1.571%	9	+5.587%
2026-04-29	47.685900	47.685900	47.6859	47.6859	-0.364%	14	+7.246%
2026-04-28	47.860000	47.860000	47.8600	47.8600	-0.870%	7	+6.856%
2026-04-27	48.279900	48.279900	48.2799	48.2799	-0.150%	14	+5.926%
2026-04-24	48.352400	48.352400	48.3524	48.3524	+0.691%	24	+5.768%
2026-04-23	48.560000	48.560000	48.0205	48.0205	-1.545%	161	+6.499%
2026-04-22	48.773900	48.773900	48.7739	48.7739	+0.685%	70	+4.854%
2026-04-21	48.441900	48.441900	48.4419	48.4419	-1.036%	78	+5.572%
2026-04-20	48.850000	48.948800	48.8500	48.9488	-0.174%	265	+4.479%
2026-04-17	49.034000	49.034000	49.0340	49.0340	+1.337%	8	+4.297%
2026-04-16	48.387300	48.387300	48.3873	48.3873	+0.448%	154	+5.691%
2026-04-15	48.171600	48.171600	48.1716	48.1716	+0.814%	52	+6.165%
2026-04-14	47.782500	47.782500	47.7825	47.7825	+1.202%	100	+7.029%
2026-04-13	47.215100	47.215100	47.2151	47.2151	+1.389%	37	+8.315%
2026-04-10	46.568200	46.568200	46.5682	46.5682	-0.416%	123	+9.820%
2026-04-09	46.835000	46.835000	46.7625	46.7625	-0.423%	495	+9.364%
2026-04-08	46.961300	46.961300	46.9613	46.9613	+2.498%	249	+8.901%
2026-04-07	45.817000	45.817000	45.8170	45.8170	+0.032%	176	+11.621%
2026-04-06	45.802500	45.802500	45.8025	45.8025	+0.289%	6	+11.656%
2026-04-02	45.670600	45.670600	45.6706	45.6706	+0.009%	13	+11.978%
2026-04-01	45.666500	45.666500	45.6665	45.6665	+0.628%	17	+11.988%
2026-03-31	45.381700	45.381700	45.3817	45.3817	+2.552%	75	+12.691%
2026-03-30	44.252300	44.252300	44.2523	44.2523	-0.509%	19	+15.567%
2026-03-27	44.478600	44.478600	44.4786	44.4786	-1.629%	9	+14.979%
2026-03-26	45.215100	45.215100	45.2151	45.2151	-1.498%	7	+13.106%
2026-03-25	45.530000	45.929000	45.5300	45.9027	+0.917%	1,736	+11.412%
2026-03-24	45.490000	45.550800	45.4854	45.4854	-0.971%	308	+12.434%
2026-03-23	46.070000	46.155000	45.9313	45.9313	+1.433%	415	+11.343%
2026-03-20	45.282300	45.282300	45.2823	45.2823	-1.740%	25	+12.939%
2026-03-19	46.180000	46.180000	46.0841	46.0841	-0.684%	270	+10.974%
2026-03-18	46.401300	46.401300	46.4013	46.4013	-2.018%	14	+10.215%
2026-03-17	47.490000	47.490000	47.3570	47.3570	+0.131%	1,139	+7.991%
2026-03-16	47.295000	47.295000	47.2950	47.2950	+0.906%	26	+8.132%
2026-03-13	46.928800	46.928800	46.5900	46.8702	-0.537%	1,140	+9.112%
2026-03-12	47.123200	47.123200	47.1232	47.1232	-1.344%	7	+8.527%
2026-03-11	47.750000	47.765000	47.7500	47.7650	-0.137%	177	+7.068%
2026-03-10	47.955000	47.955000	47.8307	47.8307	-0.359%	1,087	+6.921%
2026-03-09	47.070000	48.003000	47.0700	48.0030	+0.719%	871	+6.538%
2026-03-06	47.570000	47.660200	47.5700	47.6602	-0.905%	297	+7.304%
2026-03-05	48.095600	48.095600	48.0956	48.0956	-1.028%	93	+6.332%
2026-03-04	48.400000	48.595400	48.4000	48.5954	+0.627%	2,633	+5.239%
2026-03-03	48.292400	48.292400	48.2924	48.2924	-1.683%	38	+5.899%
2026-03-02	49.119100	49.119100	49.1191	49.1191	-0.487%	46	+4.117%
2026-02-27	49.359500	49.359500	49.3595	49.3595	+0.115%	6	+3.610%
2026-02-26	49.302600	49.302600	49.3026	49.3026	+0.277%	56	+3.729%
2026-02-25	49.166400	49.166400	49.1664	49.1664	+0.123%	92	+4.017%
2026-02-24	49.105900	49.105900	49.1059	49.1059	+0.812%	11	+4.145%
2026-02-23	48.710500	48.710500	48.7105	48.7105	-0.927%	7	+4.990%
2026-02-20	49.230000	49.230000	49.0100	49.1665	+0.134%	801	+4.016%
2026-02-19	49.160000	49.160000	48.9800	49.1008	-0.048%	1,400	+4.156%
2026-02-18	49.220000	49.225000	48.9900	49.1246	+0.673%	1,291	+4.105%
2026-02-17	48.690000	48.949900	48.5900	48.7962	-0.069%	1,472	+4.806%
2026-02-13	49.090000	49.090000	48.8300	48.8300	+0.014%	4,150	+4.733%
2026-02-12	48.823200	48.823200	48.8232	48.8232	-1.642%	13	+4.748%
2026-02-11	49.638200	49.638200	49.6382	49.6382	-0.242%	23	+3.028%
2026-02-10	49.758700	49.758700	49.7587	49.7587	+0.535%	84	+2.778%
2026-02-09	49.493800	49.493800	49.4938	49.4938	+0.607%	41	+3.328%
2026-02-06	49.195400	49.195400	49.1954	49.1954	+2.079%	13	+3.955%
2026-02-05	48.193500	48.193500	48.1935	48.1935	-1.841%	118	+6.116%
2026-02-04	49.190000	49.190000	49.0976	49.0976	-0.652%	246	+4.162%
2026-02-03	49.419800	49.419800	49.4198	49.4198	-1.318%	9	+3.483%
2026-02-02	50.079600	50.079600	50.0796	50.0796	+0.206%	33	+2.120%
2026-01-30	49.976400	49.976400	49.9764	49.9764	-1.315%	17	+2.331%
2026-01-29	50.642400	50.642400	50.6424	50.6424	-0.895%	31	+0.985%
2026-01-28	51.330000	51.330000	51.0997	51.0997	-0.652%	121	+0.081%
2026-01-27	51.404500	51.435000	51.4045	51.4350	+0.439%	132	-0.571%
2026-01-26	51.210100	51.210100	51.2101	51.2101	+0.639%	19	-0.135%
2026-01-23	50.885100	50.885100	50.8851	50.8851	+0.080%	52	+0.503%
2026-01-22	50.844500	50.844500	50.8445	50.8445	+0.236%	157	+0.584%
2026-01-21	50.600000	50.725000	50.1500	50.7250	+0.954%	2,776	+0.821%
2026-01-20	50.245900	50.245900	50.2459	50.2459	-1.777%	10	+1.782%
2026-01-16	51.155000	51.155000	51.1550	51.1550	-0.514%	4	-0.027%
2026-01-15	51.419100	51.419100	51.4191	51.4191	-0.199%	4	-0.540%
2026-01-14	51.521500	51.521500	51.5215	51.5215	+0.431%	209	-0.738%
2026-01-13	51.300500	51.300500	51.3005	51.3005	-0.393%	117	-0.311%
2026-01-12	51.502800	51.502800	51.5028	51.5028	+0.626%	96	-0.702%
2026-01-09	51.291800	51.291800	51.1200	51.1825	+0.031%	567	-0.081%
2026-01-08	51.180000	51.180000	51.1668	51.1668	-0.072%	454	-0.050%
2026-01-07	51.302600	51.302600	51.2000	51.2035	-0.269%	619	-0.122%
2026-01-06	51.280000	51.341800	51.2800	51.3418	+1.194%	367	-0.391%
2026-01-05	50.736100	50.736100	50.7361	50.7361	+0.637%	36	+0.798%
2026-01-02	50.414800	50.414800	50.4148	50.4148	+0.367%	16	+1.441%
2025-12-31	50.230500	50.230500	50.2305	50.2305	-0.655%	23	+1.813%
2025-12-30	50.561600	50.561600	50.5616	50.5616	-0.128%	21	+1.146%
2025-12-29	50.540000	50.626200	50.5400	50.6262	-0.293%	406	+1.017%
2025-12-26	50.774800	50.774800	50.7748	50.7748	-0.001%	4	+0.722%
2025-12-24	50.775200	50.775200	50.7752	50.7752	-0.069%	44	+0.721%
2025-12-23	50.810500	50.810500	50.8105	50.8105	-0.084%	3	+0.651%
2025-12-22	50.853100	50.853100	50.8531	50.8531	+0.719%	3	+0.567%
2025-12-19	50.490200	50.490200	50.4902	50.4902	+1.112%	174	+1.289%
2025-12-18	49.934900	49.934900	49.9349	49.9349	+0.690%	163	+2.416%
2025-12-17	49.592900	49.592900	49.5929	49.5929	-1.006%	112	+3.122%
2025-12-16	50.010000	50.096700	50.0100	50.0967	-0.206%	263	+2.085%
2025-12-15	50.170000	50.200300	50.1700	50.2003	-0.509%	164	+1.874%
2025-12-12	50.457100	50.457100	50.4571	50.4571	-0.888%	65	+1.356%
2025-12-11	50.909300	50.909300	50.9093	50.9093	+0.002%	5	+0.456%
2025-12-10	50.908200	50.908200	50.9082	50.9082	+0.491%	4	+0.458%
2025-12-09	50.659500	50.659500	50.6595	50.6595	+0.070%	3	+0.951%
2025-12-08	50.624100	50.624100	50.6241	50.6241	-0.882%	11	+1.021%
2025-12-05	51.074600	51.074600	51.0746	51.0746	+0.167%	11	+0.130%
2025-12-04	50.989600	50.989600	50.9896	50.9896	+0.269%	3	+0.297%
2025-12-03	50.660000	50.852800	50.6600	50.8528	+0.234%	237	+0.567%
2025-12-02	50.733900	50.733900	50.7339	50.7339	-0.227%	39	+0.803%
2025-12-01	50.849500	50.849500	50.8495	50.8495	-0.535%	19	+0.574%
2025-11-28	51.123100	51.123100	51.1231	51.1231	+0.510%	3	+0.035%
2025-11-26	50.863500	50.863500	50.8635	50.8635	+0.011%	23	+0.546%
2025-11-25	50.857700	50.857700	50.8577	50.8577	+1.160%	23	+0.557%
2025-11-24	50.274400	50.274400	50.2744	50.2744	+1.580%	17	+1.724%
2025-11-21	49.492400	49.492400	49.4924	49.4924	+1.556%	6	+3.331%
2025-11-20	48.733900	48.733900	48.7339	48.7339	-1.930%	27	+4.940%
2025-11-19	49.640000	49.692900	49.6400	49.6929	-0.212%	204	+2.915%
2025-11-18	49.798500	49.798500	49.7985	49.7985	-0.066%	34	+2.696%
2025-11-17	49.710000	49.831300	49.7100	49.8313	-1.123%	672	+2.629%
2025-11-14	50.397300	50.397300	50.3973	50.3973	-0.415%	3	+1.476%
2025-11-13	50.607300	50.607300	50.6073	50.6073	-1.400%	86	+1.055%
2025-11-12	51.326100	51.326100	51.3261	51.3261	+0.218%	4	-0.360%
2025-11-11	51.170000	51.214200	51.1700	51.2142	+0.303%	287	-0.143%
2025-11-10	50.761400	51.059600	50.7614	51.0596	+1.339%	567	+0.160%
2025-11-07	50.384700	50.384700	50.3847	50.3847	+0.144%	9	+1.501%
2025-11-06	50.312100	50.312100	50.3121	50.3121	-1.315%	21	+1.648%
2025-11-05	50.982700	50.982700	50.9827	50.9827	+0.387%	4	+0.311%
2025-11-04	50.993500	50.993500	50.7863	50.7863	-1.099%	567	+0.699%
2025-11-03	51.225000	51.350700	51.2250	51.3507	-0.362%	1,883	-0.408%
2025-10-31	51.537100	51.537100	51.5371	51.5371	+0.247%	46	-0.768%
2025-10-30	51.525000	51.530000	51.4102	51.4102	-1.591%	575	-0.523%
2025-10-29	52.070000	52.241500	52.0700	52.2415	-0.646%	458	-2.106%
2025-10-28	52.581200	52.581200	52.5812	52.5812	-0.620%	6	-2.739%
2025-10-27	52.720000	52.909200	52.7200	52.9092	+1.072%	695	-3.342%
2025-10-24	52.348100	52.348100	52.3481	52.3481	+0.616%	89	-2.306%
2025-10-23	52.027400	52.027400	52.0274	52.0274	+0.828%	4	-1.703%
2025-10-22	51.360000	51.600400	51.3600	51.6004	-0.848%	563	-0.890%
2025-10-21	52.020000	52.100000	52.0200	52.0419	-0.025%	1,056	-1.731%
2025-10-20	52.054800	52.054800	52.0548	52.0548	+1.191%	4	-1.755%
2025-10-17	51.442300	51.442300	51.4423	51.4423	+0.356%	144	-0.585%
2025-10-16	51.450000	51.450000	51.2597	51.2597	-0.623%	159	-0.231%
2025-10-15	51.644179	51.644179	51.5812	51.5812	+0.010%	568	-0.853%
2025-10-14	51.740000	51.740000	51.5758	51.5758	-0.287%	1,661	-0.843%
2025-10-13	51.724200	51.724200	51.7242	51.7242	+1.593%	7	-1.127%
2025-10-10	50.950000	50.950000	50.5300	50.9133	-2.983%	984	+0.448%
2025-10-09	52.479000	52.479000	52.4790	52.4790	-0.488%	3	-2.549%
2025-10-08	52.584700	52.736500	52.5847	52.7365	+0.563%	773	-3.025%
2025-10-07	52.441400	52.441400	52.4414	52.4414	-0.499%	14	-2.479%
2025-10-06	52.704400	52.704400	52.7044	52.7044	+0.466%	14	-2.966%
2025-10-03	52.459900	52.459900	52.4599	52.4599	+0.370%	22	-2.514%
2025-10-02	52.110000	52.266300	52.1100	52.2663	+0.862%	283	-2.153%
2025-10-01	51.511400	51.819500	51.5114	51.8195	+0.325%	456	-1.309%
2025-09-30	51.651400	51.651400	51.6514	51.6514	+0.492%	16	-0.988%
2025-09-29	51.620000	51.620000	51.3984	51.3984	+0.449%	169	-0.500%
2025-09-26	51.168800	51.168800	51.1688	51.1688	+0.273%	83	-0.054%
2025-09-25	51.029500	51.029500	51.0295	51.0295	-0.994%	122	+0.219%
2025-09-24	51.541600	51.541600	51.5416	51.5416	-0.387%	19	-0.777%
2025-09-23	51.741700	51.741700	51.7417	51.7417	-0.725%	78	-1.161%
2025-09-22	52.119400	52.119400	52.1194	52.1194	+0.065%	19	-1.877%
2025-09-19	52.085600	52.085600	52.0856	52.0856	+0.004%	105	-1.813%
2025-09-18	52.070000	52.220000	52.0700	52.0837	+0.644%	2,183	-1.810%
2025-09-17	51.750200	51.750200	51.7502	51.7502	+0.087%	46	-1.177%
2025-09-16	51.705200	51.705200	51.7052	51.7052	+0.270%	9	-1.091%
2025-09-15	51.566000	51.566000	51.5660	51.5660	-0.181%	59	-0.824%
2025-09-12	51.659500	51.659500	51.6595	51.6595	-0.439%	3	-1.003%
2025-09-11	51.887500	51.887500	51.8875	51.8875	+1.168%	4	-1.438%
2025-09-10	51.288300	51.288300	51.2883	51.2883	-0.448%	5	-0.287%
2025-09-09	51.519300	51.519300	51.5193	51.5193	+0.034%	3	-0.734%
2025-09-08	51.350000	51.501700	51.3500	51.5017	+0.962%	275	-0.700%
2025-09-05	51.010800	51.010800	51.0108	51.0108	+1.214%	226	+0.256%
2025-09-04	50.398900	50.398900	50.3989	50.3989	-0.178%	21	+1.473%
2025-09-03	50.420000	50.488700	50.4200	50.4887	+0.152%	104	+1.292%
2025-09-02	50.110900	50.440000	50.1109	50.4120	-0.763%	797	+1.446%
2025-08-29	50.799700	50.799700	50.7997	50.7997	-0.554%	49	+0.672%
2025-08-28	51.082700	51.082700	51.0827	51.0827	+0.242%	5	+0.115%
2025-08-27	50.959600	50.959600	50.9596	50.9596	-0.071%	110	+0.356%
2025-08-26	50.995900	50.995900	50.9959	50.9959	+0.156%	17	+0.285%
2025-08-25	50.916600	50.916600	50.9166	50.9166	-0.667%	37	+0.441%
2025-08-22	51.210000	51.295000	51.2100	51.2586	+1.628%	710	-0.229%
2025-08-21	50.420000	50.510000	50.4100	50.4377	-0.401%	2,984	+1.395%
2025-08-20	50.220000	50.640700	50.0500	50.6407	+0.195%	9,785	+0.988%
2025-08-19	50.790000	50.790000	50.5423	50.5423	-0.617%	307	+1.185%
2025-08-18	50.856200	50.856200	50.8562	50.8562	+0.173%	9	+0.560%
2025-08-15	50.768300	50.768300	50.7683	50.7683	+0.220%	5	+0.735%
2025-08-14	50.657000	50.657000	50.6570	50.6570	-0.486%	13	+0.956%
2025-08-13	50.790000	50.904300	50.7900	50.9043	+0.984%	372	+0.465%
2025-08-12	50.408500	50.408500	50.4085	50.4085	+1.137%	5	+1.454%
2025-08-11	49.841600	49.841600	49.8416	49.8416	-0.405%	13	+2.607%
2025-08-08	50.044100	50.044100	50.0441	50.0441	+0.252%	67	+2.192%
2025-08-07	50.450000	50.450000	49.7000	49.9182	-0.243%	410	+2.450%
2025-08-06	50.040000	50.040000	50.0400	50.0400	-0.046%	37	+2.201%
2025-08-05	50.010400	50.063200	50.0104	50.0632	-0.373%	1,364	+2.153%
2025-08-04	50.250600	50.250600	50.2506	50.2506	+1.729%	7	+1.772%
2025-08-01	49.220000	49.396700	49.2200	49.3967	-1.600%	120	+3.532%
2025-07-31	50.645000	50.645000	50.1410	50.2000	-0.317%	3,004	+1.875%
2025-07-30	50.359800	50.359800	50.3598	50.3598	-0.763%	7	+1.552%
2025-07-29	50.747200	50.747200	50.7472	50.7472	-0.231%	71	+0.776%
2025-07-28	51.040000	51.040000	50.8645	50.8645	-0.578%	343	+0.544%
2025-07-25	51.160400	51.160400	51.1604	51.1604	+0.318%	41	-0.038%
2025-07-24	51.122000	51.122000	50.9983	50.9983	-0.248%	138	+0.280%
2025-07-23	51.124900	51.124900	51.1249	51.1249	+1.125%	107	+0.032%
2025-07-22	50.556200	50.556200	50.5562	50.5562	+0.545%	110	+1.157%
2025-07-21	50.515000	50.515000	50.2820	50.2820	+0.084%	343	+1.709%
2025-07-18	50.239600	50.239600	50.2396	50.2396	+0.057%	5	+1.795%
2025-07-17	50.150000	50.211000	50.1500	50.2110	+0.438%	467	+1.853%
2025-07-16	49.600000	49.992100	49.6000	49.9921	+0.385%	408	+2.299%
2025-07-15	49.885000	49.885000	49.8003	49.8003	-0.293%	723	+2.693%
2025-07-14	49.946800	49.946800	49.9468	49.9468	+0.245%	19	+2.391%
2025-07-11	49.862600	49.862600	49.8247	49.8247	-0.980%	132	+2.642%
2025-07-10	50.317600	50.317600	50.3176	50.3176	-0.178%	66	+1.637%
2025-07-09	50.407200	50.407200	50.4072	50.4072	+0.520%	7	+1.456%
2025-07-08	50.080000	50.250000	50.0000	50.1463	+0.308%	2,421	+1.984%
2025-07-07	49.992300	49.992300	49.9923	49.9923	-0.861%	104	+2.298%
2025-07-03	50.390000	50.426500	50.3900	50.4265	+0.500%	268	+1.417%
2025-07-02	50.175400	50.175400	50.1754	50.1754	+0.206%	31	+1.925%
2025-07-01	49.980000	50.072100	49.9800	50.0721	-0.227%	408	+2.135%
2025-06-30	50.110000	50.186200	49.9900	50.1862	+0.667%	1,350	+1.903%
2025-06-27	50.000000	50.000000	49.8537	49.8537	+0.224%	326	+2.583%
2025-06-26	49.580600	49.742400	49.5806	49.7424	+1.086%	760	+2.812%
2025-06-25	48.610000	49.207900	48.4800	49.2079	-0.422%	1,491	+3.929%
2025-06-24	49.416600	49.416600	49.4166	49.4166	+1.629%	78	+3.490%
2025-06-23	48.480000	48.624400	48.4800	48.6244	+0.539%	285	+5.176%
2025-06-20	48.540000	48.540000	48.3638	48.3638	-0.772%	412	+5.743%
2025-06-18	48.990000	48.990000	48.7401	48.7401	+0.061%	790	+4.926%
2025-06-17	49.020000	49.020000	48.7100	48.7102	-1.147%	564	+4.991%
2025-06-16	49.275400	49.275400	49.2754	49.2754	+1.197%	3	+3.786%
2025-06-13	49.110000	49.110000	48.6500	48.6925	-1.110%	814	+5.029%
2025-06-12	49.330000	49.330000	49.2392	49.2392	+0.003%	514	+3.863%
2025-06-11	49.780000	49.780000	49.2378	49.2378	-0.208%	667	+3.866%
2025-06-10	49.242000	49.340300	49.2420	49.3403	+0.057%	535	+3.650%
2025-06-09	49.280000	49.340000	49.2800	49.3121	+0.252%	205	+3.709%
2025-06-06	49.188000	49.188000	49.1880	49.1880	+0.642%	47	+3.971%
2025-06-05	49.070000	49.070000	48.8740	48.8740	-0.198%	136	+4.639%
2025-06-04	48.910000	48.971100	48.9100	48.9711	+0.895%	210	+4.431%
2025-06-03	48.350000	48.557100	48.3500	48.5366	+0.344%	309	+5.366%
2025-06-02	48.370100	48.370100	48.3701	48.3701	+0.676%	8	+5.729%
2025-05-30	48.045300	48.045300	48.0453	48.0453	+0.132%	34	+6.444%
2025-05-29	47.982200	47.982200	47.9822	47.9822	+0.041%	25	+6.584%
2025-05-28	47.962400	47.962400	47.9624	47.9624	-0.555%	68	+6.628%
2025-05-27	48.230000	48.230000	48.2300	48.2300	+1.467%	9	+6.036%
2025-05-23	47.532700	47.532700	47.5327	47.5327	-0.235%	0	+7.592%
2025-05-22	47.644900	47.644900	47.6449	47.6449	-0.074%	0	+7.338%
2025-05-21	47.680200	47.680200	47.6802	47.6802	-1.552%	1	+7.259%
2025-05-20	48.432100	48.432100	48.4321	48.4321	+0.006%	0	+5.594%
2025-05-19	48.429300	48.429300	48.4293	48.4293	+0.042%	11	+5.600%
2025-05-16	48.409200	48.409200	48.4092	48.4092	+1.169%	2	+5.644%
2025-05-15	47.849600	47.849600	47.8496	47.8496	+0.150%	6	+6.879%
2025-05-14	47.778100	47.778100	47.7781	47.7781	-0.451%	1	+7.039%
2025-05-13	47.690000	48.010000	47.6900	47.9945	+0.902%	402	+6.556%
2025-05-12	47.500000	47.565400	47.5000	47.5654	+2.487%	1,352	+7.518%
2025-05-09	46.411000	46.411000	46.4110	46.4110	-0.264%	3	+10.192%
2025-05-08	46.533900	46.533900	46.5339	46.5339	+0.641%	119	+9.901%
2025-05-07	46.100000	46.237600	46.1000	46.2376	-0.255%	219	+10.605%
2025-05-06	46.355900	46.355900	46.3559	46.3559	-0.734%	3	+10.323%
2025-05-05	46.698500	46.698500	46.6985	46.6985	-0.128%	53	+9.514%
2025-05-02	46.758300	46.758300	46.7583	46.7583	+2.062%	227	+9.374%
2025-05-01	45.813500	45.813500	45.8135	45.8135	-0.035%	38	+11.629%
2025-04-30	45.829700	45.829700	45.8297	45.8297	+0.266%	61	+11.590%
2025-04-29	45.708300	45.708300	45.7083	45.7083	+0.917%	855	+11.886%
2025-04-28	45.293000	45.293000	45.2930	45.2930	+0.337%	73	+12.912%
2025-04-25	44.950000	45.141100	44.9500	45.1411	+0.694%	308	+13.292%
2025-04-24	44.830200	44.830200	44.8302	44.8302	+2.156%	233	+14.078%
2025-04-23	43.884000	44.390000	43.8840	43.8840	+1.714%	861	+16.537%
2025-04-22	43.144400	43.144400	43.1444	43.1444	+2.436%	66	+18.535%
2025-04-21	42.118400	42.118400	42.1184	42.1184	-1.697%	0	+21.422%
2025-04-17	42.930000	42.930000	42.8455	42.8455	+0.616%	256	+19.362%
2025-04-16	42.790000	42.790000	42.5831	42.5831	-1.543%	166	+20.097%
2025-04-15	43.460000	43.460000	43.2505	43.2505	-0.389%	1,342	+18.244%
2025-04-14	43.620000	43.620000	43.4196	43.4196	+1.156%	385	+17.784%
2025-04-11	42.030000	42.923300	42.0300	42.9233	+2.022%	358	+19.146%
2025-04-10	42.435000	42.435000	41.6270	42.0725	-2.577%	1,688	+21.555%
2025-04-09	37.490000	43.185200	37.4900	43.1852	+9.454%	562	+18.423%
2025-04-08	39.720000	39.720000	39.4551	39.4551	-2.966%	1,355	+29.619%
2025-04-07	40.230000	40.661300	40.2300	40.6613	-0.874%	297	+25.774%
2025-04-04	41.860000	41.888700	41.0000	41.0198	-5.762%	3,586	+24.674%
2025-04-03	43.740000	43.950000	43.5277	43.5277	-3.973%	622	+17.491%
2025-04-02	45.190000	45.510000	45.1050	45.3287	+0.644%	10,840	+12.823%
2025-04-01	44.810000	45.100000	44.8100	45.0385	+0.275%	324	+13.550%
2025-03-31	44.340000	44.914900	44.3400	44.9149	-0.010%	137	+13.862%
2025-03-28	45.120000	45.120000	44.9193	44.9193	-2.167%	784	+13.851%
2025-03-27	46.030000	46.030000	45.9141	45.9141	+0.010%	657	+11.385%
2025-03-26	46.180000	46.180000	45.9096	45.9096	-1.036%	163	+11.395%
2025-03-25	46.401200	46.401200	46.3900	46.3900	-0.161%	467	+10.242%
2025-03-24	46.400000	46.500000	46.3400	46.4650	+1.314%	3,786	+10.064%
2025-03-21	45.678100	45.862400	45.5900	45.8624	-0.242%	1,760	+11.510%
2025-03-20	46.220000	46.330000	45.9738	45.9738	-0.662%	622	+11.240%
2025-03-19	46.015000	46.280000	45.9600	46.2800	+1.059%	1,562	+10.504%
2025-03-18	45.750000	45.795000	45.7500	45.7950	-1.247%	100	+11.674%
2025-03-17	46.010000	46.373100	45.9673	46.3731	+1.517%	1,051	+10.282%
2025-03-14	45.280000	45.680000	45.2800	45.6800	+2.330%	173	+11.955%
2025-03-13	44.651000	44.900000	44.6400	44.6400	-2.089%	1,349	+14.564%
2025-03-12	45.592300	45.592300	45.5923	45.5923	+0.191%	41	+12.171%
2025-03-11	45.170000	45.505500	45.1700	45.5055	+0.186%	293	+12.385%
2025-03-10	45.690000	45.690000	45.4210	45.4210	-3.082%	104	+12.594%
2025-03-07	46.730000	46.865300	46.2700	46.8653	+0.295%	483	+9.124%
2025-03-06	46.993700	46.993700	46.7276	46.7276	-1.671%	1,276	+9.445%
2025-03-05	47.000000	47.521900	46.7700	47.5219	+1.899%	1,368	+7.616%
2025-03-04	46.636500	46.636500	46.6365	46.6365	-0.237%	60	+9.659%
2025-03-03	47.610000	47.610000	46.7472	46.7472	-1.676%	394	+9.399%
2025-02-28	47.140000	47.544100	47.0200	47.5441	+0.606%	370	+7.566%
2025-02-27	47.810000	47.820000	47.2578	47.2578	-1.599%	223	+8.217%
2025-02-26	48.330000	48.330000	47.9588	48.0258	+0.609%	331	+6.487%
2025-02-25	47.735000	47.735000	47.7350	47.7350	-0.728%	17	+7.136%
2025-02-24	48.120000	48.120000	48.0851	48.0851	-0.934%	134	+6.356%
2025-02-21	49.110000	49.110000	48.5385	48.5385	-1.664%	121	+5.362%
2025-02-20	49.360000	49.360000	49.3600	49.3600	-0.253%	37	+3.609%
2025-02-19	49.310000	49.485000	49.2300	49.4850	+0.181%	433	+3.347%
2025-02-18	49.290000	49.395800	49.2900	49.3958	+0.296%	112	+3.533%
2025-02-14	49.220000	49.260000	49.1900	49.2499	+0.622%	826	+3.840%
2025-02-13	48.945300	48.945300	48.9453	48.9453	+0.903%	107	+4.486%
2025-02-12	47.950000	48.507400	47.9500	48.5074	+0.452%	658	+5.430%
2025-02-11	48.240000	48.288900	48.2400	48.2889	-0.314%	186	+5.907%
2025-02-10	48.370000	48.440900	48.2300	48.4409	+0.772%	604	+5.574%
2025-02-07	48.420000	48.420000	48.0700	48.0700	-0.244%	112	+6.389%
2025-02-06	48.050000	48.187500	48.0500	48.1875	-0.315%	422	+6.130%

.dark-mode .qhdDLP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qhdDLP{ color: #333333; background-color: white; border: 2px solid #333333; }ANEWProShares MSCI Transformational Changes ETFstock NYSE ETF

ANEW
ProShares MSCI Transformational Changes ETF
stock NYSE ETF