Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMZA
InfraCap MLP ETF
stock NYSE ETF

Market Open
Jul 30, 2026 9:53:32 AM EDT
48.31USD-0.371%(-0.18)4,937
48.23Bid   48.63Ask   0.40Spread
Pre-market
Jul 29, 2026 8:35:30 AM EDT
48.18USD-0.800%(-0.39)0
After-hours
Jul 29, 2026 4:43:30 PM EDT
49.42USD+1.918%(+0.93)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Jan 1, 2031

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0001


AMZA Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AMZA Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMZA Mar 19, 2027 Exp. - Max Pain @ $47.00

Puts
Calls


AMZA Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
57 C00%0AMZA270319C00057000
56 C00%0AMZA270319C00056000
55 C00%0AMZA270319C00055000
54 C00%0AMZA270319C00054000
53 C00%0AMZA270319C00053000
52 C00%0AMZA270319C00052000
51 C00%0AMZA270319C00051000
50 C00%0AMZA270319C00050000
49 C00%0AMZA270319C00049000
48 C00%0AMZA270319C00048000
47 C00%0AMZA270319C00047000
46 C00%0AMZA270319C00046000
45 C00%0AMZA270319C00045000
44 C00%0AMZA270319C00044000
43 C00%0AMZA270319C00043000
42 C00%0AMZA270319C00042000
41 C00%0AMZA270319C00041000
40 C00%0AMZA270319C00040000
39 C00%0AMZA270319C00039000
Puts
StrikePriceChangeVolOILastContract Name
57 P00%0AMZA270319P00057000
56 P00%0AMZA270319P00056000
55 P00%0AMZA270319P00055000
54 P00%0AMZA270319P00054000
53 P00%0AMZA270319P00053000
52 P00%0AMZA270319P00052000
51 P00%0AMZA270319P00051000
50 P00%0AMZA270319P00050000
49 P00%0AMZA270319P00049000
48 P00%0AMZA270319P00048000
47 P3.200%1107-27AMZA270319P00047000
46 P00%0AMZA270319P00046000
45 P00%0AMZA270319P00045000
44 P00%0AMZA270319P00044000
43 P00%0AMZA270319P00043000
42 P00%0AMZA270319P00042000
41 P00%0AMZA270319P00041000
40 P00%0AMZA270319P00040000
39 P00%0AMZA270319P00039000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC