Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMZA
InfraCap MLP ETF
stock NYSE ETF

Market Open
Oct 1, 2026 10:19:50 AM EDT
47.11USD+0.813%(+0.38)9,754
46.94Bid   47.18Ask   0.24Spread
Pre-market
Oct 1, 2026 8:07:30 AM EDT
46.90USD+0.364%(+0.17)500
After-hours
Sep 30, 2026 4:10:30 PM EDT
46.73USD-0.331%(-0.15)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027Jan 1, 2031

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0215


AMZA Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AMZA Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZA Nov 20, 2026 Exp. - Max Pain @ $48.00

Puts
Calls


AMZA Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
59 C00%0AMZA261120C00059000
58 C00%0AMZA261120C00058000
57 C00%0AMZA261120C00057000
56 C00%0AMZA261120C00056000
55 C00%0AMZA261120C00055000
54 C00%0AMZA261120C00054000
53 C00%0AMZA261120C00053000
52 C00%0AMZA261120C00052000
51 C00%0AMZA261120C00051000
50 C00%0AMZA261120C00050000
49 C00%0AMZA261120C00049000
48 C1.98-22.35%2209-24AMZA261120C00048000
47 C00%0AMZA261120C00047000
46 C00%0AMZA261120C00046000
45 C00%0AMZA261120C00045000
44 C00%0AMZA261120C00044000
43 C00%0AMZA261120C00043000
42 C00%0AMZA261120C00042000
41 C00%0AMZA261120C00041000
Puts
StrikePriceChangeVolOILastContract Name
59 P00%0AMZA261120P00059000
58 P00%0AMZA261120P00058000
57 P00%0AMZA261120P00057000
56 P00%0AMZA261120P00056000
55 P00%0AMZA261120P00055000
54 P00%0AMZA261120P00054000
53 P00%0AMZA261120P00053000
52 P00%0AMZA261120P00052000
51 P00%0AMZA261120P00051000
50 P00%0AMZA261120P00050000
49 P00%0AMZA261120P00049000
48 P1.15+9.52%1109-24AMZA261120P00048000
47 P00%0AMZA261120P00047000
46 P1.100%2209-30AMZA261120P00046000
45 P0.950%3309-30AMZA261120P00045000
44 P00%0AMZA261120P00044000
43 P00%0AMZA261120P00043000
42 P00%0AMZA261120P00042000
41 P00%0AMZA261120P00041000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC