Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AMZA
InfraCap MLP ETF
stock NYSE ETF

Market Open
Jul 30, 2026 9:53:32 AM EDT
48.31USD-0.371%(-0.18)8,275
48.28Bid   48.65Ask   0.37Spread
Pre-market
Jul 29, 2026 8:35:30 AM EDT
48.18USD-0.800%(-0.39)0
After-hours
Jul 29, 2026 4:43:30 PM EDT
49.42USD+1.918%(+0.93)0
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027Jan 1, 2031

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
108564211


AMZA Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

AMZA Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMZA Dec 18, 2026 Exp. - Max Pain @ $48.00

Puts
Calls


AMZA Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
54 C00%0AMZA261218C00054000
53 C00%0AMZA261218C00053000
52 C00%0AMZA261218C00052000
51 C1.98+16.47%12107-23AMZA261218C00051000
50 C2.12+26.95%53007-24AMZA261218C00050000
49 C2.000%5507-28AMZA261218C00049000
48 C2.500.00%66907-29AMZA261218C00048000
47 C2.18+7.39%22107-07AMZA261218C00047000
46 C2.01-11.45%1206-22AMZA261218C00046000
45 C00%0AMZA261218C00045000
44 C4.410%121207-08AMZA261218C00044000
43 C00%0AMZA261218C00043000
42 C4.830%1106-12AMZA261218C00042000
41 C5.750%1105-11AMZA261218C00041000
40 C00%0AMZA261218C00040000
39 C6.940%1106-15AMZA261218C00039000
38 C00%0AMZA261218C00038000
37 C00%0AMZA261218C00037000
36 C8.330%1104-20AMZA261218C00036000
Puts
StrikePriceChangeVolOILastContract Name
54 P7.62-18.59%23607-09AMZA261218P00054000
53 P8.090%12607-01AMZA261218P00053000
52 P00%0AMZA261218P00052000
51 P00%0AMZA261218P00051000
50 P00%0AMZA261218P00050000
49 P00%0AMZA261218P00049000
48 P00%0AMZA261218P00048000
47 P2.28-40.93%2607-27AMZA261218P00047000
46 P3.40-2.86%10506-11AMZA261218P00046000
45 P00%0AMZA261218P00045000
44 P00%0AMZA261218P00044000
43 P00%0AMZA261218P00043000
42 P00%0AMZA261218P00042000
41 P00%0AMZA261218P00041000
40 P00%0AMZA261218P00040000
39 P00%0AMZA261218P00039000
38 P00%0AMZA261218P00038000
37 P00%0AMZA261218P00037000
36 P00%0AMZA261218P00036000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC