Dark

Check out our Dark Pool Levels

AMZA
InfraCap MLP ETF
stock NYSE ETF

Market Open

Oct 1, 2026 10:19:50 AM EDT

47.11USD+0.813%(+0.38)9,830

47.01Bid 48.67Ask 1.66Spread

Pre-market

Oct 1, 2026 8:07:30 AM EDT

46.90USD+0.364%(+0.17)500

After-hours

Sep 30, 2026 4:10:30 PM EDT

46.73USD-0.331%(-0.15)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Mar 19, 2027 Jan 1, 2031

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
39	125	43	10

AMZA Dec 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMZA Dec 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMZA Dec 18, 2026 Exp. - Max Pain @ $48.00

Puts

Calls

AMZA Dec 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
54 C	0.42	0%	1	1	08-19	AMZA261218C00054000
53 C	0	0%	0			AMZA261218C00053000
52 C	0	0%	0			AMZA261218C00052000
51 C	0.55	-72.22%	19	17	09-25	AMZA261218C00051000
50 C	2.70	+8.00%	2	42	09-09	AMZA261218C00050000
49 C	2.40	-19.19%	1	11	09-21	AMZA261218C00049000
48 C	2.90	-9.66%	6	54	08-24	AMZA261218C00048000
47 C	2.05	-45.33%	2	20	09-25	AMZA261218C00047000
46 C	2.01	-11.45%	1	2	06-22	AMZA261218C00046000
45 C	0	0%	0			AMZA261218C00045000
44 C	6.63	+50.34%	12	12	08-25	AMZA261218C00044000
43 C	6.47	0%	1	1	08-12	AMZA261218C00043000
42 C	7.30	+51.14%	1	1	09-23	AMZA261218C00042000
41 C	5.75	0%	1	1	05-11	AMZA261218C00041000
40 C	0	0%	0			AMZA261218C00040000
39 C	6.94	0%	1	1	06-15	AMZA261218C00039000
38 C	0	0%	0			AMZA261218C00038000
37 C	0	0%	0			AMZA261218C00037000
36 C	8.33	0%	1	1	04-20	AMZA261218C00036000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
54 P	6.68	-12.34%	2	37	08-03	AMZA261218P00054000
53 P	8.09	0%	12	6	07-01	AMZA261218P00053000
52 P	0	0%	0			AMZA261218P00052000
51 P	0	0%	0			AMZA261218P00051000
50 P	0	0%	0			AMZA261218P00050000
49 P	0	0%	0			AMZA261218P00049000
48 P	0	0%	0			AMZA261218P00048000
47 P	1.00	-56.14%	2	5	09-22	AMZA261218P00047000
46 P	3.40	-2.86%	10	5	06-11	AMZA261218P00046000
45 P	0	0%	0			AMZA261218P00045000
44 P	0	0%	0			AMZA261218P00044000
43 P	0	0%	0			AMZA261218P00043000
42 P	0	0%	0			AMZA261218P00042000
41 P	0	0%	0			AMZA261218P00041000
40 P	0	0%	0			AMZA261218P00040000
39 P	0	0%	0			AMZA261218P00039000
38 P	0	0%	0			AMZA261218P00038000
37 P	0	0%	0			AMZA261218P00037000
36 P	0	0%	0			AMZA261218P00036000

Share