Dark

Check out our Dark Pool Levels

AMZA
InfraCap MLP ETF
stock NYSE ETF

At Close

Jul 29, 2026 3:59:43 PM EDT

48.49USD-0.162%(-0.08)25,855

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 29, 2026 8:35:30 AM EDT

48.18USD-0.800%(-0.39)408

After-hours

Jul 29, 2026 4:43:30 PM EDT

49.42USD+1.918%(+0.93)101

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Mar 19, 2027 Jan 1, 2031

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
95	15	7	68

AMZA Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMZA Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMZA Sep 18, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

AMZA Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.10	0%	1	1	03-11	AMZA260918C00065000
60 C	0	0%	0			AMZA260918C00060000
55 C	0	0%	0			AMZA260918C00055000
50 C	1.75	+25.00%	1	4	05-21	AMZA260918C00050000
49 C	0.60	-51.61%	1	10	06-17	AMZA260918C00049000
48 C	1.71	+71.00%	5	9	07-14	AMZA260918C00048000
47 C	1.33	+33.00%	2	9	06-25	AMZA260918C00047000
46 C	2.90	-19.44%	3	17	07-27	AMZA260918C00046000
45 C	3.30	-29.49%	2	15	05-27	AMZA260918C00045000
44 C	3.20	-6.98%	7	7	04-02	AMZA260918C00044000
43 C	3.82	+37.41%	1	3	03-12	AMZA260918C00043000
42 C	4.53	-20.53%	1	13	06-12	AMZA260918C00042000
41 C	5.65	+35.49%	1	1	05-11	AMZA260918C00041000
40 C	6.80	-4.90%	2	17	06-30	AMZA260918C00040000
39 C	7.10	0%	1	1	03-02	AMZA260918C00039000
38 C	0	0%	0			AMZA260918C00038000
37 C	10.20	0%	3	3	05-14	AMZA260918C00037000
36 C	0	0%	0			AMZA260918C00036000
35 C	0	0%	0			AMZA260918C00035000
30 C	0	0%	0			AMZA260918C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			AMZA260918P00065000
60 P	0	0%	0			AMZA260918P00060000
55 P	0	0%	0			AMZA260918P00055000
50 P	5.10	+0.79%	10	6	05-07	AMZA260918P00050000
49 P	3.60	0%	2	1	07-01	AMZA260918P00049000
48 P	0	0%	0			AMZA260918P00048000
47 P	1.35	-51.79%	1	13	07-15	AMZA260918P00047000
46 P	2.15	-5.29%	20	30	06-03	AMZA260918P00046000
45 P	3.05	-4.69%	1	5	03-20	AMZA260918P00045000
44 P	2.70	-6.57%	1	7	03-20	AMZA260918P00044000
43 P	1.20	-33.33%	1	6	06-24	AMZA260918P00043000
42 P	1.90	+26.67%	1	2	03-20	AMZA260918P00042000
41 P	0.64	0%	5	5	05-20	AMZA260918P00041000
40 P	0	0%	0			AMZA260918P00040000
39 P	0	0%	0			AMZA260918P00039000
38 P	0	0%	0			AMZA260918P00038000
37 P	0	0%	0			AMZA260918P00037000
36 P	0	0%	0			AMZA260918P00036000
35 P	0	0%	0			AMZA260918P00035000
30 P	0	0%	0			AMZA260918P00030000

Share