Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMTB
Amerant Bancorp Inc.
stock NYSE

Market Open
Oct 1, 2026 9:33:30 AM EDT
28.69USD+0.070%(+0.02)7,998
23.99Bid   32.96Ask   8.97Spread
Pre-market
Oct 1, 2026 8:53:30 AM EDT
28.54USD-0.453%(-0.13)488
After-hours
Sep 30, 2026 4:10:30 PM EDT
28.67USD-0.174%(-0.05)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
632123


AMTB Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AMTB Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AMTB Jan 15, 2027 Exp. - Max Pain @ $30.00

Puts
Calls


AMTB Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C0.25-44.44%11309-14AMTB270115C00035000
30.00 C1.70-12.82%11909-18AMTB270115C00030000
25.00 C2.90+48.72%1607-14AMTB270115C00025000
22.50 C00%0AMTB270115C00022500
20.00 C00%0AMTB270115C00020000
17.50 C00%0AMTB270115C00017500
15.00 C00%0AMTB270115C00015000
12.50 C00%0AMTB270115C00012500
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0AMTB270115P00035000
30.00 P1.70-15.00%11209-22AMTB270115P00030000
25.00 P2.00+8.11%1207-15AMTB270115P00025000
22.50 P1.300%1106-29AMTB270115P00022500
20.00 P00%0AMTB270115P00020000
17.50 P00%0AMTB270115P00017500
15.00 P00%0AMTB270115P00015000
12.50 P00%0AMTB270115P00012500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC