Dark

AMTB
Amerant Bancorp Inc.
stock NYSE

Market Open

Jul 30, 2026 11:52:11 AM EDT

29.64USD+0.543%(+0.16)115,546

25.54Bid 29.69Ask 4.15Spread

Pre-market

Jul 27, 2026 9:22:30 AM EDT

29.03USD-5.069%(-1.55)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

29.48USD0.000%(0.00)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-30	29.6500	29.8400	29.520000	29.6400	+0.543%	115,546	0.000%
2026-07-29	30.2600	30.4350	29.220000	29.4800	-3.597%	506,888	+0.543%
2026-07-28	29.9000	30.6000	28.410000	30.5800	+3.591%	888,820	-3.074%
2026-07-27	28.7000	29.9999	28.230000	29.5200	+3.579%	874,167	+0.407%
2026-07-24	26.6000	28.6250	26.250000	28.5000	+10.251%	1,048,990	+4.000%
2026-07-23	25.0800	25.8700	24.930000	25.8500	+1.572%	352,888	+14.662%
2026-07-22	25.6800	25.7920	25.295000	25.4500	-1.585%	415,671	+16.464%
2026-07-21	25.5200	25.8900	25.320000	25.8600	+0.310%	340,727	+14.617%
2026-07-20	26.1400	26.5470	25.685000	25.7800	-1.528%	390,361	+14.973%
2026-07-17	26.1000	26.3550	25.900000	26.1800	-0.833%	453,311	+13.216%
2026-07-16	25.6100	26.6599	25.610000	26.4000	+2.484%	500,548	+12.273%
2026-07-15	25.7800	26.0700	25.680000	25.7600	+0.507%	455,723	+15.062%
2026-07-14	25.5900	25.8600	25.460000	25.6300	0.000%	248,581	+15.646%
2026-07-13	25.4900	25.7400	25.340000	25.6300	+0.510%	154,115	+15.646%
2026-07-10	25.4200	25.6900	25.290000	25.5000	-0.157%	187,384	+16.235%
2026-07-09	25.1500	25.7200	25.058400	25.5400	+2.119%	228,574	+16.053%
2026-07-08	25.4900	25.5500	24.695000	25.0100	-2.114%	266,263	+18.513%
2026-07-07	26.1500	26.2600	25.550000	25.5500	-1.919%	356,166	+16.008%
2026-07-06	25.5100	26.1000	25.230000	26.0500	+2.680%	279,278	+13.781%
2026-07-02	26.3200	26.3350	25.155000	25.3700	-3.020%	334,348	+16.831%
2026-07-01	25.6900	26.2100	25.635000	26.1600	+2.508%	279,703	+13.303%
2026-06-30	25.2000	25.6100	24.985000	25.5200	+1.310%	549,186	+16.144%
2026-06-29	25.4000	25.4000	24.930000	25.1900	-0.905%	497,060	+17.666%
2026-06-26	24.9900	26.1100	24.702500	25.4200	+1.843%	993,140	+16.601%
2026-06-25	24.5600	25.0400	24.560000	24.9600	+1.176%	411,751	+18.750%
2026-06-24	24.2800	24.7000	24.005000	24.6700	+1.606%	265,345	+20.146%
2026-06-23	23.9400	24.3400	23.790000	24.2800	+1.974%	437,804	+22.076%
2026-06-22	23.5400	23.9400	23.540000	23.8100	+0.890%	233,694	+24.486%
2026-06-18	23.5300	23.8200	23.350000	23.6000	+1.593%	462,815	+25.593%
2026-06-17	22.9000	23.5700	22.900000	23.2300	+0.129%	475,177	+27.594%
2026-06-16	23.5100	23.7700	23.050000	23.2000	-0.472%	224,882	+27.759%
2026-06-15	24.0000	24.2100	23.250000	23.3100	-2.509%	299,585	+27.156%
2026-06-12	23.9400	24.1150	23.780000	23.9100	+0.504%	323,943	+23.965%
2026-06-11	23.7300	23.8850	23.340000	23.7900	+1.062%	212,617	+24.590%
2026-06-10	23.4000	23.7399	23.210000	23.5400	+0.943%	219,534	+25.913%
2026-06-09	23.1000	23.7500	22.973000	23.3200	+1.968%	192,256	+27.101%
2026-06-08	22.6800	23.2000	22.680000	22.8700	+0.395%	188,682	+29.602%
2026-06-05	22.3500	22.9500	22.300000	22.7800	+1.065%	193,501	+30.114%
2026-06-04	22.0100	22.7200	21.785000	22.5400	+4.304%	266,017	+31.500%
2026-06-03	22.3000	22.3000	21.570000	21.6100	-4.083%	165,628	+37.159%
2026-06-02	21.9400	22.5400	21.860000	22.5300	+2.084%	128,542	+31.558%
2026-06-01	22.4600	22.5500	22.050000	22.0700	-2.861%	190,346	+34.300%
2026-05-29	22.4500	22.7500	22.440522	22.7200	+1.293%	324,989	+30.458%
2026-05-28	22.4900	22.6200	21.830000	22.4300	-0.664%	220,389	+32.144%
2026-05-27	22.9000	22.9900	22.480000	22.5800	-1.440%	233,994	+31.267%
2026-05-26	22.5400	23.0399	22.540000	22.9100	+2.004%	242,447	+29.376%
2026-05-22	22.4700	22.5500	22.250000	22.4600	+0.268%	141,272	+31.968%
2026-05-21	22.3600	22.4600	22.050000	22.4000	-0.444%	160,932	+32.321%
2026-05-20	22.1400	22.7100	21.175000	22.5000	+1.124%	309,586	+31.733%
2026-05-19	22.3900	22.6100	22.100000	22.2500	-1.155%	164,490	+33.213%
2026-05-18	22.4300	22.7800	22.390000	22.5100	+0.942%	160,687	+31.675%
2026-05-15	22.5600	22.5600	22.040000	22.3000	-1.545%	226,207	+32.915%
2026-05-14	22.6800	22.9700	22.510000	22.6500	+0.667%	200,788	+30.861%
2026-05-13	22.7300	23.0100	22.253000	22.5000	-2.089%	206,614	+31.733%
2026-05-12	23.1300	23.1300	22.490000	22.9800	-0.476%	211,061	+28.982%
2026-05-11	23.5000	23.5000	22.930000	23.0900	-1.451%	176,075	+28.367%
2026-05-08	23.3600	23.6425	23.030000	23.4300	+0.214%	163,587	+26.504%
2026-05-07	23.4700	23.7500	23.210000	23.3800	+0.043%	168,482	+26.775%
2026-05-06	23.2100	23.4100	23.120000	23.3700	+1.609%	262,305	+26.829%
2026-05-05	22.7000	23.1650	22.700000	23.0000	+1.635%	185,883	+28.870%
2026-05-04	22.7100	23.1750	22.440000	22.6300	-1.351%	243,132	+30.977%
2026-05-01	22.8600	23.1900	22.730000	22.9400	-0.131%	187,849	+29.207%
2026-04-30	22.5800	23.2650	22.580000	22.9700	+0.437%	327,668	+29.038%
2026-04-29	22.8400	23.1000	22.550000	22.8700	+0.088%	306,950	+29.602%
2026-04-28	22.8800	23.1300	22.805000	22.8500	+0.528%	280,243	+29.716%
2026-04-27	22.8100	23.1200	22.140000	22.7300	-0.394%	363,713	+30.400%
2026-04-24	23.6500	23.7900	21.990000	22.8200	-4.917%	407,700	+29.886%
2026-04-23	23.8100	24.0200	23.570000	24.0000	+1.523%	349,345	+23.500%
2026-04-22	23.4700	23.8200	23.450000	23.6400	+0.340%	220,918	+25.381%
2026-04-21	23.8800	24.0000	23.460000	23.5600	-1.792%	262,979	+25.806%
2026-04-20	23.7800	24.0250	23.760000	23.9900	+0.756%	484,779	+23.551%
2026-04-17	24.0000	24.1200	23.660000	23.8100	+0.464%	683,846	+24.486%
2026-04-16	23.8100	23.8750	23.490000	23.7000	-0.837%	145,306	+25.063%
2026-04-15	23.9400	23.9900	23.570000	23.9000	-0.084%	141,249	+24.017%
2026-04-14	23.7600	23.9900	23.450000	23.9200	+0.084%	186,860	+23.913%
2026-04-13	23.6200	23.9200	23.445000	23.9000	+0.378%	154,237	+24.017%
2026-04-10	24.1000	24.1000	23.690000	23.8100	-1.693%	189,511	+24.486%
2026-04-09	23.8400	24.3800	23.690000	24.2200	+1.424%	328,559	+22.378%
2026-04-08	23.8400	24.1200	23.680000	23.8800	+2.975%	255,928	+24.121%
2026-04-07	23.0500	23.3200	22.920000	23.1900	-0.129%	237,578	+27.814%
2026-04-06	22.6500	23.3400	22.605000	23.2200	+1.976%	232,980	+27.649%
2026-04-02	22.1400	22.8000	22.070000	22.7700	+0.841%	173,552	+30.171%
2026-04-01	22.1100	22.6850	22.110000	22.5800	+2.450%	334,763	+31.267%
2026-03-31	22.0000	22.3300	21.720000	22.0400	+1.707%	257,041	+34.483%
2026-03-30	21.7000	21.8700	21.540000	21.6700	+0.885%	207,036	+36.779%
2026-03-27	21.5600	21.7450	21.460000	21.4800	-1.377%	171,902	+37.989%
2026-03-26	21.4000	21.7800	21.400000	21.7800	+0.647%	152,062	+36.088%
2026-03-25	21.6900	21.7800	21.310000	21.6400	+0.980%	239,973	+36.969%
2026-03-24	21.0700	21.6400	21.070000	21.4300	+0.469%	296,298	+38.311%
2026-03-23	21.2200	21.7300	20.990000	21.3300	+2.994%	313,524	+38.959%
2026-03-20	20.8800	20.9350	20.480000	20.7100	-0.337%	399,261	+43.119%
2026-03-19	20.1600	20.9200	20.000000	20.7800	+2.264%	213,071	+42.637%
2026-03-18	20.7800	20.8400	20.240000	20.3200	-2.775%	272,825	+45.866%
2026-03-17	21.1200	21.7205	20.630000	20.9000	-0.096%	288,897	+41.818%
2026-03-16	20.8700	21.1100	20.650000	20.9200	+1.209%	228,353	+41.683%
2026-03-13	20.8600	21.0100	20.360000	20.6700	-1.148%	361,799	+43.396%
2026-03-12	20.4800	21.0100	20.430000	20.9100	-0.429%	252,643	+41.750%
2026-03-11	21.1500	21.2800	20.700000	21.0000	-1.869%	428,381	+41.143%
2026-03-10	21.1900	21.8700	21.040000	21.4000	+0.422%	301,101	+38.505%
2026-03-09	20.9400	21.3100	20.365000	21.3100	-0.141%	377,553	+39.090%
2026-03-06	21.0200	21.3400	20.700000	21.3400	-1.750%	394,233	+38.894%
2026-03-05	21.4800	21.7400	21.180000	21.7200	-0.275%	419,278	+36.464%
2026-03-04	21.8100	22.0660	21.650000	21.7800	+0.927%	177,781	+36.088%
2026-03-03	21.0600	21.7300	20.920000	21.5800	-0.690%	198,498	+37.349%
2026-03-02	20.8500	21.9850	20.540000	21.7300	+1.780%	226,858	+36.401%
2026-02-27	21.5600	21.8100	20.910000	21.3500	-3.262%	560,423	+38.829%
2026-02-26	22.2100	22.3600	21.770000	22.0700	-0.181%	199,127	+34.300%
2026-02-25	21.7500	22.1600	21.465000	22.1100	+2.646%	173,387	+34.057%
2026-02-24	21.5500	21.7100	21.350000	21.5400	0.000%	187,370	+37.604%
2026-02-23	22.5800	22.7500	21.335000	21.5400	-4.648%	357,288	+37.604%
2026-02-20	22.4800	22.7900	22.070000	22.5900	+0.489%	190,858	+31.208%
2026-02-19	22.1300	22.5800	22.130000	22.4800	+0.447%	220,818	+31.851%
2026-02-18	22.6700	23.2600	22.290000	22.3800	-1.540%	215,562	+32.440%
2026-02-17	22.5200	22.8800	22.000000	22.7300	+1.292%	165,817	+30.400%
2026-02-13	22.2500	22.6250	22.045000	22.4400	+0.045%	186,251	+32.086%
2026-02-12	23.1800	23.2350	21.965000	22.4300	-1.838%	206,400	+32.144%
2026-02-11	23.2000	23.3500	22.460000	22.8500	-0.868%	360,570	+29.716%
2026-02-10	23.0500	23.3600	22.700000	23.0500	-0.389%	189,372	+28.590%
2026-02-09	23.0500	23.5450	22.970000	23.1400	-0.345%	179,026	+28.090%
2026-02-06	23.1500	23.4800	23.070000	23.2200	+1.000%	248,034	+27.649%
2026-02-05	22.6400	23.1199	22.520000	22.9900	+1.055%	257,834	+28.926%
2026-02-04	22.5000	23.2100	22.070000	22.7500	+2.110%	430,786	+30.286%
2026-02-03	21.8200	22.3600	21.660000	22.2800	+1.782%	465,827	+33.034%
2026-02-02	21.8700	22.2000	21.645000	21.8900	+0.876%	581,263	+35.404%
2026-01-30	21.4900	21.9250	21.490000	21.7000	-0.138%	344,068	+36.590%
2026-01-29	21.2500	21.7400	21.125000	21.7300	+4.071%	293,326	+36.401%
2026-01-28	20.8100	21.1000	20.590000	20.8800	+0.144%	292,707	+41.954%
2026-01-27	20.8200	21.0000	20.560000	20.8500	+0.144%	265,911	+42.158%
2026-01-26	21.3900	21.3900	20.430000	20.8200	-2.070%	263,290	+42.363%
2026-01-23	22.7100	22.7100	20.900000	21.2600	-4.277%	478,865	+39.417%
2026-01-22	21.6700	22.4800	21.635000	22.2100	+2.824%	419,025	+33.453%
2026-01-21	20.5700	21.6650	20.460000	21.6000	+6.038%	259,150	+37.222%
2026-01-20	20.4100	20.7100	20.200000	20.3700	-2.255%	188,124	+45.508%
2026-01-16	20.9500	21.0000	20.655000	20.8400	-0.762%	162,205	+42.226%
2026-01-15	20.4500	21.1600	20.450000	21.0000	+2.589%	190,257	+41.143%
2026-01-14	20.0300	20.4700	19.815000	20.4700	+2.401%	167,521	+44.797%
2026-01-13	20.0100	20.0100	19.720000	19.9900	+0.553%	159,531	+48.274%
2026-01-12	20.0600	20.1900	19.570000	19.8800	-2.310%	272,207	+49.095%
2026-01-09	20.8500	21.0000	20.175000	20.3500	-2.069%	248,584	+45.651%
2026-01-08	19.9800	20.9599	19.980000	20.7800	+2.922%	290,408	+42.637%
2026-01-07	20.6300	20.6300	19.910000	20.1900	-1.126%	214,939	+46.805%
2026-01-06	20.3500	20.5000	20.205000	20.4200	-0.487%	217,128	+45.152%
2026-01-05	19.7900	20.7750	19.790000	20.5200	+4.110%	403,306	+44.444%
2026-01-02	19.5400	19.8000	19.290000	19.7100	+1.025%	315,047	+50.381%
2025-12-31	19.5400	19.7000	19.270000	19.5100	-1.365%	430,151	+51.922%
2025-12-30	20.0100	20.0100	19.767500	19.7800	-1.248%	173,917	+49.848%
2025-12-29	20.0600	20.1000	19.790000	20.0300	-0.150%	180,111	+47.978%
2025-12-26	20.1100	20.2900	19.925000	20.0600	-0.840%	132,573	+47.757%
2025-12-24	20.1500	20.3091	20.005000	20.2300	+0.397%	80,966	+46.515%
2025-12-23	20.2500	20.5000	20.120000	20.1500	-1.080%	172,880	+47.097%
2025-12-22	20.2000	20.4700	20.190000	20.3700	+1.042%	247,111	+45.508%
2025-12-19	20.6000	20.8500	20.090000	20.1600	-2.467%	592,506	+47.024%
2025-12-18	20.6900	20.7850	20.410000	20.6700	+1.175%	212,496	+43.396%
2025-12-17	20.3500	20.6650	20.220000	20.4300	+0.245%	176,606	+45.081%
2025-12-16	20.5600	20.5800	20.260000	20.3800	-0.488%	171,351	+45.437%
2025-12-15	20.6200	21.0000	20.355000	20.4800	0.000%	192,033	+44.727%
2025-12-12	20.6800	20.7200	20.310000	20.4800	-0.049%	193,153	+44.727%
2025-12-11	20.5100	20.8000	20.400000	20.4900	-0.146%	242,736	+44.656%
2025-12-10	20.0600	20.7000	19.636100	20.5200	+3.323%	344,154	+44.444%
2025-12-09	19.7800	20.0700	19.485000	19.8600	+1.378%	208,527	+49.245%
2025-12-08	19.4200	19.6900	19.290000	19.5900	+1.608%	193,237	+51.302%
2025-12-05	19.2300	19.4500	19.130000	19.2800	-0.362%	168,364	+53.734%
2025-12-04	19.2700	19.5900	19.050000	19.3500	-0.309%	251,036	+53.178%
2025-12-03	18.9900	19.4500	18.827500	19.4100	+2.971%	172,505	+52.705%
2025-12-02	19.1100	19.1999	18.765000	18.8500	-1.205%	223,409	+57.241%
2025-12-01	18.7000	19.1900	18.700000	19.0800	+1.435%	241,317	+55.346%
2025-11-28	18.8400	18.9750	18.750000	18.8100	-0.212%	157,767	+57.576%
2025-11-26	18.7900	19.0550	18.700000	18.8500	-0.475%	329,025	+57.241%
2025-11-25	18.3200	19.0100	18.320000	18.9400	+3.952%	344,531	+56.494%
2025-11-24	17.9300	18.2700	17.690000	18.2200	+1.054%	331,266	+62.678%
2025-11-21	17.4300	18.1400	17.340000	18.0300	+4.340%	361,703	+64.393%
2025-11-20	17.3800	17.6700	17.220000	17.2800	+0.465%	336,071	+71.528%
2025-11-19	17.0500	17.2600	17.040000	17.2000	+0.585%	275,914	+72.326%
2025-11-18	16.8300	17.2000	16.830000	17.1000	+0.945%	318,089	+73.333%
2025-11-17	17.5200	17.7400	16.810000	16.9400	-3.750%	326,990	+74.970%
2025-11-14	17.5600	17.7000	17.345000	17.6000	-1.012%	254,325	+68.409%
2025-11-13	17.9300	18.1000	17.610000	17.7800	-1.222%	281,052	+66.704%
2025-11-12	17.9500	18.1700	17.865000	18.0000	+0.953%	470,018	+64.667%
2025-11-11	17.5100	17.9800	17.510000	17.8300	+2.471%	473,284	+66.237%
2025-11-10	17.1600	17.5800	17.120000	17.4000	+1.814%	460,979	+70.345%
2025-11-07	16.7000	17.1100	16.700000	17.0900	+2.335%	405,265	+73.435%
2025-11-06	17.1400	17.5100	16.680000	16.7000	-4.243%	479,265	+77.485%
2025-11-05	17.2300	17.5600	17.230000	17.4400	+1.691%	217,715	+69.954%
2025-11-04	16.9700	17.3100	16.900000	17.1500	+0.175%	324,209	+72.828%
2025-11-03	16.7800	17.1300	16.610000	17.1200	+2.087%	281,179	+73.131%
2025-10-31	16.8400	17.0800	16.720000	16.7700	-1.295%	294,943	+76.744%
2025-10-30	16.5300	17.2600	16.530000	16.9900	+1.554%	363,475	+74.456%
2025-10-29	17.0600	17.6800	16.555000	16.7300	-0.947%	390,680	+77.167%
2025-10-28	16.7400	17.3000	15.620000	16.8900	-3.651%	515,270	+75.488%
2025-10-27	17.6200	17.7050	17.400000	17.5300	-0.171%	404,766	+69.082%
2025-10-24	17.3700	17.9100	17.070000	17.5600	+3.355%	577,546	+68.793%
2025-10-23	17.5300	17.8400	16.990000	16.9900	-4.065%	515,722	+74.456%
2025-10-22	18.4400	18.7050	17.390000	17.7100	-3.435%	633,111	+67.363%
2025-10-21	18.3700	18.5650	18.230000	18.3400	-0.380%	126,180	+61.614%
2025-10-20	18.0500	18.4400	17.975000	18.4100	+2.506%	191,592	+60.999%
2025-10-17	17.7900	18.0200	17.660000	17.9600	+1.240%	261,117	+65.033%
2025-10-16	18.6100	18.9100	17.550000	17.7400	-5.938%	239,179	+67.080%
2025-10-15	19.1600	19.1600	18.580000	18.8600	-0.997%	175,300	+57.158%
2025-10-14	18.3400	19.1300	18.320000	19.0500	+2.640%	140,727	+55.591%
2025-10-13	18.4300	18.6400	18.240000	18.5600	+1.810%	133,328	+59.698%
2025-10-10	18.9700	19.1500	18.210000	18.2300	-4.053%	256,224	+62.589%
2025-10-09	18.9000	19.0550	18.645000	19.0000	+0.158%	242,532	+56.000%
2025-10-08	18.9900	19.0550	18.584700	18.9700	+0.583%	182,265	+56.247%
2025-10-07	18.9900	19.1600	18.655000	18.8600	-0.685%	204,637	+57.158%
2025-10-06	18.8000	19.0500	18.470100	18.9900	+2.097%	270,083	+56.082%
2025-10-03	18.8700	19.3600	18.550000	18.6000	-0.958%	237,845	+59.355%
2025-10-02	19.1000	19.2300	18.750000	18.7800	-2.238%	152,688	+57.827%
2025-10-01	19.1400	19.3250	18.900000	19.2100	-0.311%	412,905	+54.295%
2025-09-30	19.2700	19.3350	18.920000	19.2700	-0.310%	256,131	+53.814%
2025-09-29	19.9600	20.0000	19.250000	19.3300	-3.059%	100,968	+53.337%
2025-09-26	20.1200	20.1900	19.880000	19.9400	-0.796%	246,245	+48.646%
2025-09-25	20.0300	20.2100	19.790000	20.1000	-0.298%	87,712	+47.463%
2025-09-24	20.3600	20.5200	20.010000	20.1600	-0.982%	109,465	+47.024%
2025-09-23	20.3500	20.8750	20.290000	20.3600	+0.049%	118,952	+45.580%
2025-09-22	20.5100	20.9500	20.220000	20.3500	-1.691%	186,007	+45.651%
2025-09-19	21.2800	22.7900	20.700000	20.7000	-2.771%	478,180	+43.188%
2025-09-18	20.8000	21.3000	20.680000	21.2900	+2.850%	411,979	+39.220%
2025-09-17	20.8100	21.3250	20.620000	20.7000	+0.485%	204,071	+43.188%
2025-09-16	20.8200	20.8200	20.435000	20.6000	-1.435%	198,982	+43.883%
2025-09-15	21.1500	21.2100	20.810000	20.9000	-0.807%	139,172	+41.818%
2025-09-12	21.2900	21.2900	20.860000	21.0700	-1.033%	79,548	+40.674%
2025-09-11	21.1600	21.3200	20.875000	21.2900	+0.948%	95,816	+39.220%
2025-09-10	21.0600	21.3350	21.050000	21.0900	-0.047%	72,571	+40.541%
2025-09-09	21.3800	21.4500	20.960000	21.1000	-1.586%	113,546	+40.474%
2025-09-08	21.4000	21.4600	21.085000	21.4400	+0.752%	117,763	+38.246%
2025-09-05	21.7200	22.0500	21.165000	21.2800	-1.709%	164,262	+39.286%
2025-09-04	21.3200	21.6500	21.290000	21.6500	+2.171%	92,463	+36.905%
2025-09-03	21.1400	21.3900	21.030000	21.1900	-0.282%	113,907	+39.877%
2025-09-02	21.2100	21.4750	21.010000	21.2500	-1.163%	121,463	+39.482%
2025-08-29	21.5700	21.6750	21.450000	21.5000	0.000%	125,321	+37.860%
2025-08-28	21.5700	21.6600	21.250000	21.5000	+0.327%	169,255	+37.860%
2025-08-27	21.2700	21.6500	21.270000	21.4300	+0.281%	142,944	+38.311%
2025-08-26	21.2200	21.5600	21.220000	21.3700	+0.802%	162,220	+38.699%
2025-08-25	21.1700	21.3800	21.021000	21.2000	-0.376%	167,274	+39.811%
2025-08-22	20.1000	21.3500	20.100000	21.2800	+6.613%	335,226	+39.286%
2025-08-21	19.9800	20.1750	19.830000	19.9600	-0.845%	93,197	+48.497%
2025-08-20	20.1000	20.1500	19.890000	20.1300	+0.600%	143,304	+47.243%
2025-08-19	20.0400	20.6000	19.960000	20.0100	-0.398%	191,159	+48.126%
2025-08-18	19.8300	20.1300	19.770000	20.0900	+1.209%	162,351	+47.536%
2025-08-15	20.5000	20.5000	19.820000	19.8500	-3.123%	287,377	+49.320%
2025-08-14	20.1800	20.5850	20.100000	20.4900	+0.245%	247,657	+44.656%
2025-08-13	20.1800	20.4400	20.005000	20.4400	+2.405%	217,302	+45.010%
2025-08-12	19.2300	20.0100	19.230000	19.9600	+4.667%	159,733	+48.497%
2025-08-11	19.0200	19.1000	18.820000	19.0700	+1.113%	117,296	+55.427%
2025-08-08	18.5600	18.9500	18.500000	18.8600	+1.616%	175,192	+57.158%
2025-08-07	18.9900	18.9900	18.530000	18.5600	-1.224%	132,998	+59.698%
2025-08-06	19.0100	19.0200	18.780000	18.7900	-1.313%	120,079	+57.743%
2025-08-05	18.9600	19.0700	18.640000	19.0400	+0.528%	196,040	+55.672%
2025-08-04	18.5400	19.0300	18.240000	18.9400	+1.773%	224,597	+56.494%
2025-08-01	18.9700	19.1800	18.495000	18.6100	-3.575%	232,177	+59.269%
2025-07-31	19.3200	19.6317	19.120000	19.3000	-1.531%	221,879	+53.575%
2025-07-30	20.1300	20.2500	19.540000	19.6000	-2.293%	235,695	+51.224%
2025-07-29	20.4000	20.4950	19.995000	20.0600	-0.545%	216,741	+47.757%
2025-07-28	20.4500	20.6350	20.145000	20.1700	-0.493%	191,221	+46.951%
2025-07-25	20.2500	20.5000	19.970000	20.2700	+0.148%	240,217	+46.226%
2025-07-24	20.8400	21.3500	20.220000	20.2400	+0.596%	425,059	+46.443%
2025-07-23	20.2000	20.2000	19.780000	20.1200	+0.852%	149,106	+47.316%
2025-07-22	19.8200	20.8050	19.645000	19.9500	+0.605%	173,085	+48.571%
2025-07-21	19.9700	20.2400	19.830000	19.8300	-0.602%	148,222	+49.470%
2025-07-18	19.9400	20.0850	19.600000	19.9500	+0.504%	268,460	+48.571%
2025-07-17	19.3600	19.9500	19.335000	19.8500	+2.109%	264,063	+49.320%
2025-07-16	19.4500	19.5100	19.000000	19.4400	+0.465%	177,433	+52.469%
2025-07-15	20.1000	20.1050	19.270000	19.3500	-3.347%	251,396	+53.178%
2025-07-14	19.6700	20.0200	19.370000	20.0200	+1.470%	221,331	+48.052%
2025-07-11	19.7400	19.8550	19.595000	19.7300	-1.301%	157,273	+50.228%
2025-07-10	19.6500	20.1000	19.650000	19.9900	+1.369%	242,028	+48.274%
2025-07-09	19.7800	19.8600	19.590700	19.7200	-0.051%	126,460	+50.304%
2025-07-08	19.2800	19.8775	19.267200	19.7300	+2.440%	259,301	+50.228%
2025-07-07	19.4900	19.7350	19.140000	19.2600	-1.935%	256,578	+53.894%
2025-07-03	19.2800	19.8000	19.280000	19.6400	+2.345%	149,162	+50.916%
2025-07-02	19.0400	19.2700	18.820000	19.1900	+1.534%	215,771	+54.455%
2025-07-01	18.0900	18.9600	18.025000	18.9000	+3.675%	260,045	+56.825%
2025-06-30	18.2100	18.2400	17.980000	18.2300	+0.774%	253,183	+62.589%
2025-06-27	18.0400	18.1800	17.920000	18.0900	+0.444%	630,980	+63.847%
2025-06-26	17.5600	18.0200	17.430000	18.0100	+2.914%	160,276	+64.575%
2025-06-25	17.6300	17.6700	17.450000	17.5000	-1.074%	132,024	+69.371%
2025-06-24	17.5500	17.9450	17.440000	17.6900	+2.195%	164,845	+67.552%
2025-06-23	16.5800	17.3200	16.580000	17.3100	+3.715%	155,404	+71.231%
2025-06-20	16.7000	16.9300	16.610000	16.6900	+0.663%	232,286	+77.591%
2025-06-18	16.5300	16.7500	16.495000	16.5800	-0.120%	125,350	+78.770%
2025-06-17	16.7400	16.9600	16.580000	16.6000	-2.007%	138,970	+78.554%
2025-06-16	17.2600	17.2600	16.840000	16.9400	-0.412%	170,706	+74.970%
2025-06-13	17.3000	17.3750	16.890000	17.0100	-3.626%	109,566	+74.250%
2025-06-12	17.7500	17.7600	17.500100	17.6500	-1.286%	106,361	+67.932%
2025-06-11	18.2200	18.3500	17.850000	17.8800	-1.325%	159,933	+65.772%
2025-06-10	17.6600	18.1950	17.590000	18.1200	+2.663%	385,472	+63.576%
2025-06-09	17.4000	17.8900	17.270000	17.6500	+1.554%	201,485	+67.932%
2025-06-06	17.3400	17.5500	17.140000	17.3800	+2.235%	415,520	+70.541%
2025-06-05	17.0800	17.1398	16.920000	17.0000	-0.817%	108,753	+74.353%
2025-06-04	17.3900	17.4900	17.030000	17.1400	-1.153%	167,848	+72.929%
2025-06-03	17.1800	17.5850	17.180000	17.3400	+0.522%	325,827	+70.934%
2025-06-02	17.4100	17.5800	17.110000	17.2500	-1.597%	180,693	+71.826%
2025-05-30	17.6700	17.6700	17.200000	17.5300	-1.239%	170,112	+69.082%
2025-05-29	17.5000	18.4900	17.350000	17.7500	+1.953%	130,783	+66.986%
2025-05-28	17.6100	17.6600	17.280000	17.4100	-1.527%	127,729	+70.247%
2025-05-27	17.2500	17.7100	17.145000	17.6800	+3.634%	198,075	+67.647%
2025-05-23	16.8900	17.1400	16.887000	17.0600	-0.814%	229,622	+73.740%
2025-05-22	17.0500	17.4200	17.050000	17.2000	-0.232%	116,124	+72.326%
2025-05-21	17.7800	17.7800	17.230000	17.2400	-4.435%	157,819	+71.926%
2025-05-20	18.0600	18.0800	17.670100	18.0400	+0.111%	166,567	+64.302%
2025-05-19	17.9100	18.0500	17.840000	18.0200	-0.387%	118,505	+64.484%
2025-05-16	18.1800	18.2200	17.940000	18.0900	-0.931%	155,271	+63.847%
2025-05-15	18.2000	18.3050	18.050000	18.2600	-0.164%	169,416	+62.322%
2025-05-14	18.3100	18.4200	18.120000	18.2900	-0.109%	160,418	+62.056%
2025-05-13	18.0600	18.3300	17.780000	18.3100	+2.006%	275,996	+61.879%
2025-05-12	18.4700	18.7000	17.940000	17.9500	+0.786%	368,028	+65.125%
2025-05-09	17.7700	17.8600	17.460000	17.8100	+0.565%	199,132	+66.423%
2025-05-08	17.4100	17.8150	17.340000	17.7100	+2.488%	188,864	+67.363%
2025-05-07	17.6000	17.7050	17.195000	17.2800	-0.917%	200,998	+71.528%
2025-05-06	17.2500	17.6000	17.120000	17.4400	-0.115%	155,657	+69.954%
2025-05-05	17.3300	17.7699	17.090000	17.4600	-0.513%	208,223	+69.759%
2025-05-02	17.0800	17.7000	17.020000	17.5500	+4.093%	253,138	+68.889%
2025-05-01	16.8700	17.0500	16.460000	16.8600	+0.119%	268,090	+75.801%
2025-04-30	16.7100	16.9200	16.440000	16.8400	-1.290%	238,389	+76.010%
2025-04-29	16.7400	17.1800	16.515000	17.0600	+0.708%	158,073	+73.740%
2025-04-28	16.9500	16.9700	16.600000	16.9400	+0.773%	224,945	+74.970%
2025-04-25	16.6600	17.1500	16.470000	16.8100	-0.709%	341,163	+76.324%
2025-04-24	17.1700	18.4700	16.210000	16.9300	-13.090%	534,928	+75.074%
2025-04-23	19.7900	20.1000	19.400000	19.4800	+1.776%	125,878	+52.156%
2025-04-22	18.5100	19.3200	18.510000	19.1400	+4.419%	177,275	+54.859%
2025-04-21	18.4000	18.5700	18.180000	18.3300	-1.505%	182,886	+61.702%
2025-04-17	18.5300	18.7700	18.470000	18.6100	+0.703%	149,183	+59.269%
2025-04-16	18.3700	18.6900	18.240000	18.4800	0.000%	146,182	+60.390%
2025-04-15	17.8900	18.6700	17.890000	18.4800	+2.953%	215,284	+60.390%
2025-04-14	18.1800	18.1800	17.510000	17.9500	+1.184%	163,633	+65.125%
2025-04-11	17.7400	18.1000	17.440000	17.7400	-1.170%	180,585	+67.080%
2025-04-10	17.9600	18.1500	17.330000	17.9500	-2.763%	355,971	+65.125%
2025-04-09	17.0900	19.0400	16.690000	18.4600	+6.459%	294,024	+60.563%
2025-04-08	18.3100	18.4300	17.060000	17.3400	-1.756%	210,806	+70.934%
2025-04-07	17.0600	18.5900	16.890000	17.6500	+0.341%	219,367	+67.932%
2025-04-04	17.4100	17.6950	16.550000	17.5900	-4.142%	301,917	+68.505%
2025-04-03	19.8400	19.9750	18.320000	18.3500	-12.159%	274,113	+61.526%
2025-04-02	20.2800	20.9100	20.280000	20.8900	+1.162%	119,674	+41.886%
2025-04-01	20.4400	20.7650	20.350000	20.6500	+0.048%	118,282	+43.535%
2025-03-31	20.3600	20.8800	20.360000	20.6400	+0.243%	251,839	+43.605%
2025-03-28	21.3400	21.3400	20.550000	20.5900	-3.197%	278,511	+43.953%
2025-03-27	21.3200	21.4400	20.880000	21.2700	0.000%	92,309	+39.351%
2025-03-26	21.3600	21.7200	21.200000	21.2700	-0.281%	108,183	+39.351%
2025-03-25	21.3700	21.5900	21.295000	21.3300	-0.745%	131,300	+38.959%
2025-03-24	21.4900	21.5900	21.234300	21.4900	+2.139%	112,371	+37.925%
2025-03-21	21.0100	21.2900	20.860000	21.0400	-0.473%	315,358	+40.875%
2025-03-20	21.1500	21.5400	21.110000	21.1400	-1.261%	96,513	+40.208%
2025-03-19	21.3250	21.5600	21.120000	21.4100	+0.706%	112,529	+38.440%
2025-03-18	20.8500	21.3100	20.850000	21.2600	+0.615%	87,996	+39.417%
2025-03-17	20.9200	21.4200	20.920000	21.1300	+0.380%	111,194	+40.274%
2025-03-14	20.8900	21.1900	20.705000	21.0500	+2.184%	132,298	+40.808%
2025-03-13	20.9700	20.9700	20.525000	20.6000	-0.914%	122,654	+43.883%
2025-03-12	20.8200	21.1000	20.610000	20.7900	+0.629%	138,426	+42.569%
2025-03-11	20.9000	20.9900	20.520000	20.6600	-0.241%	166,223	+43.466%
2025-03-10	21.3100	21.4700	20.647500	20.7100	-4.032%	216,649	+43.119%
2025-03-07	21.6200	21.7500	21.180000	21.5800	-0.645%	184,246	+37.349%
2025-03-06	21.7000	21.9700	21.400000	21.7200	-0.822%	143,426	+36.464%
2025-03-05	22.1900	22.3000	21.755000	21.9000	-1.084%	217,709	+35.342%
2025-03-04	22.4900	22.5800	21.970000	22.1400	-2.767%	194,130	+33.875%
2025-03-03	22.9700	23.1700	22.640000	22.7700	-0.828%	149,133	+30.171%
2025-02-28	22.7200	23.1150	22.675000	22.9600	+1.773%	183,171	+29.094%
2025-02-27	22.5200	22.8400	22.491000	22.5600	+0.044%	181,952	+31.383%
2025-02-26	22.5600	22.8450	22.430000	22.5500	-0.354%	119,622	+31.441%
2025-02-25	22.6400	22.8900	22.440000	22.6300	+0.712%	160,392	+30.977%
2025-02-24	22.9400	22.9400	22.450000	22.4700	-0.970%	162,600	+31.909%
2025-02-21	24.0200	24.0200	22.670000	22.6900	-4.059%	204,984	+30.630%
2025-02-20	23.5800	23.8300	23.420000	23.6500	-0.421%	142,700	+25.328%
2025-02-19	23.4700	23.8700	23.470000	23.7500	-0.378%	117,039	+24.800%
2025-02-18	23.7500	23.9525	23.610000	23.8400	-0.042%	249,803	+24.329%
2025-02-14	23.8600	24.3000	23.660000	23.8500	+0.590%	112,271	+24.277%
2025-02-13	23.5000	23.8150	23.430000	23.7100	+1.498%	181,155	+25.011%
2025-02-12	23.4100	23.9000	23.160000	23.3600	-2.463%	170,664	+26.884%
2025-02-11	23.0100	23.9700	23.010000	23.9500	+3.233%	138,886	+23.758%
2025-02-10	23.1600	23.4000	23.040000	23.2000	+0.259%	157,581	+27.759%
2025-02-07	23.1700	23.3300	22.560000	23.1400	-0.129%	294,937	+28.090%

.dark-mode .BQ9r4z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BQ9r4z{ color: #333333; background-color: white; border: 2px solid #333333; }AMTBAmerant Bancorp Inc.stock NYSE

AMTB
Amerant Bancorp Inc.
stock NYSE