Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMTB
Amerant Bancorp Inc.
stock NYSE

At Close
May 16, 2025 3:59:30 PM EDT
18.10USD-0.876%(-0.16)155,271
0.00Bid   0.00Ask   0.00Spread
Pre-market
May 12, 2025 9:21:30 AM EDT
18.49USD+1.260%(+0.23)0
After-hours
May 16, 2025 4:00:30 PM EDT
18.09USD-0.055%(-0.01)261
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
May 16, 2025Jun 20, 2025Jul 18, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jul 18, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0318


AMTB Jul 18, 2025 Exp. - Volume by Strike
Puts
Calls

AMTB Jul 18, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMTB Jul 18, 2025 Exp. - Max Pain @ $22.50

Puts
Calls


AMTB Jul 18, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
35.00 C00%0AMTB250718C00035000
30.00 C00%0AMTB250718C00030000
25.00 C00%0AMTB250718C00025000
22.50 C0.500%3305-07AMTB250718C00022500
20.00 C00%0AMTB250718C00020000
17.50 C00%0AMTB250718C00017500
15.00 C00%0AMTB250718C00015000
12.50 C00%0AMTB250718C00012500
10.00 C00%0AMTB250718C00010000
7.50 C00%0AMTB250718C00007500
5.00 C00%0AMTB250718C00005000
Puts
StrikePriceChangeVolOILastContract Name
35.00 P00%0AMTB250718P00035000
30.00 P00%0AMTB250718P00030000
25.00 P00%0AMTB250718P00025000
22.50 P1.950%1111-21AMTB250718P00022500
20.00 P00%0AMTB250718P00020000
17.50 P00%0AMTB250718P00017500
15.00 P0.850%8804-14AMTB250718P00015000
12.50 P00%0AMTB250718P00012500
10.00 P00%0AMTB250718P00010000
7.50 P00%0AMTB250718P00007500
5.00 P00%0AMTB250718P00005000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC