Dark

Check out our Level2View

AMPY
Amplify Energy Corp.
stock NYSE

Market Open

Jul 30, 2026 11:00:58 AM EDT

3.78USD-0.787%(-0.03)128,709

3.77Bid 3.78Ask 0.01Spread

Pre-market

Jul 30, 2026 9:06:30 AM EDT

3.80USD-0.262%(-0.01)6,000

After-hours

Jul 29, 2026 4:19:30 PM EDT

3.81USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
285	7,357	850	257

AMPY Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AMPY Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AMPY Jan 15, 2027 Exp. - Max Pain @ $5.00

Puts

Calls

AMPY Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10 C	0.23	+15.00%	1	259	05-29	AMPY270115C00010000
9 C	0.10	0%	1	1	07-22	AMPY270115C00009000
8 C	0.10	-88.51%	10	17	07-16	AMPY270115C00008000
7 C	0.10	0.00%	5	5,999	07-28	AMPY270115C00007000
6 C	0.23	+15.00%	1	124	07-22	AMPY270115C00006000
5 C	0.42	+7.69%	2	818	07-22	AMPY270115C00005000
4 C	0.75	-6.25%	2	139	07-24	AMPY270115C00004000
3 C	1.10	-8.33%	20	241	07-28	AMPY270115C00003000
2 C	2.79	-20.29%	30	40	05-29	AMPY270115C00002000
1 C	4.02	+3.08%	3	4	01-29	AMPY270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10 P	4.60	+12.20%	4	3	05-11	AMPY270115P00010000
9 P	3.99	+26.67%	4	4	05-19	AMPY270115P00009000
8 P	2.38	-2.06%	4	5	04-30	AMPY270115P00008000
7 P	1.83	+1.67%	6	3	04-28	AMPY270115P00007000
6 P	1.25	-13.79%	2	2	04-23	AMPY270115P00006000
5 P	1.49	+4.20%	1	807	07-27	AMPY270115P00005000
4 P	0.75	+15.38%	1	26	07-28	AMPY270115P00004000
3 P	0.30	+50.00%	1	6	07-27	AMPY270115P00003000
2 P	0.05	0.00%	50	100	04-29	AMPY270115P00002000
1 P	0.05	0.00%	50	151	01-29	AMPY270115P00001000

Share