Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMPY
Amplify Energy Corp.
stock NYSE

Market Open
Oct 1, 2026 10:22:20 AM EDT
4.32USD+2.732%(+0.11)75,749
4.32Bid   4.34Ask   0.02Spread
Pre-market
Sep 30, 2026 8:44:30 AM EDT
4.11USD-2.368%(-0.10)0
After-hours
Sep 30, 2026 4:27:30 PM EDT
4.10USD-2.663%(-0.11)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Apr 16, 2027Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
613902


AMPY Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

AMPY Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMPY Nov 20, 2026 Exp. - Max Pain @ $4.00

Puts
Calls


AMPY Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
10 C00%0AMPY261120C00010000
9 C00%0AMPY261120C00009000
8 C00%0AMPY261120C00008000
7 C00%0AMPY261120C00007000
6 C00%0AMPY261120C00006000
5 C0.15-6.25%213909-28AMPY261120C00005000
4 C0.450%5509-30AMPY261120C00004000
3 C1.35+3.85%1109-28AMPY261120C00003000
2 C00%0AMPY261120C00002000
1 C00%0AMPY261120C00001000
Puts
StrikePriceChangeVolOILastContract Name
10 P00%0AMPY261120P00010000
9 P00%0AMPY261120P00009000
8 P00%0AMPY261120P00008000
7 P00%0AMPY261120P00007000
6 P00%0AMPY261120P00006000
5 P00%0AMPY261120P00005000
4 P0.230%8209-23AMPY261120P00004000
3 P00%0AMPY261120P00003000
2 P00%0AMPY261120P00002000
1 P00%0AMPY261120P00001000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC