Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AMP
Ameriprise Financial, Inc.
stock NYSE

Market Open
Oct 1, 2026 12:30:01 PM EDT
494.30USD+0.396%(+1.95)160,712
493.62Bid   495.02Ask   1.40Spread
Pre-market
Sep 30, 2026 9:28:30 AM EDT
501.47USD+1.852%(+9.12)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
492.35USD+0.006%(+0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 16, 2026Nov 20, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Oct 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3928573141


AMP Oct 16, 2026 Exp. - Volume by Strike
Puts
Calls

AMP Oct 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AMP Oct 16, 2026 Exp. - Max Pain @ $530.00

Puts
Calls


AMP Oct 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
710 C00%0AMP261016C00710000
700 C00%0AMP261016C00700000
690 C00%0AMP261016C00690000
680 C00%0AMP261016C00680000
670 C00%0AMP261016C00670000
660 C00%0AMP261016C00660000
650 C00%0AMP261016C00650000
640 C00%0AMP261016C00640000
630 C00%0AMP261016C00630000
620 C00%0AMP261016C00620000
610 C0.13-94.09%1909-23AMP261016C00610000
600 C4.35+61.71%1709-24AMP261016C00600000
590 C0.75-83.03%37409-25AMP261016C00590000
580 C0.75-58.79%411809-23AMP261016C00580000
570 C0.83+50.91%13409-29AMP261016C00570000
560 C3.00-45.45%1509-22AMP261016C00560000
550 C1.45-5.84%21209-24AMP261016C00550000
540 C1.57-60.75%1309-25AMP261016C00540000
530 C2.72-12.26%21509-25AMP261016C00530000
520 C3.80-24.00%1609-28AMP261016C00520000
510 C00%0AMP261016C00510000
500 C15.000%2209-22AMP261016C00500000
490 C00%0AMP261016C00490000
480 C16.200%393909-24AMP261016C00480000
470 C00%0AMP261016C00470000
460 C00%0AMP261016C00460000
450 C00%0AMP261016C00450000
440 C00%0AMP261016C00440000
430 C00%0AMP261016C00430000
420 C00%0AMP261016C00420000
410 C00%0AMP261016C00410000
Puts
StrikePriceChangeVolOILastContract Name
710 P00%0AMP261016P00710000
700 P00%0AMP261016P00700000
690 P00%0AMP261016P00690000
680 P00%0AMP261016P00680000
670 P00%0AMP261016P00670000
660 P00%0AMP261016P00660000
650 P00%0AMP261016P00650000
640 P00%0AMP261016P00640000
630 P00%0AMP261016P00630000
620 P00%0AMP261016P00620000
610 P00%0AMP261016P00610000
600 P00%0AMP261016P00600000
590 P00%0AMP261016P00590000
580 P00%0AMP261016P00580000
570 P28.360%262609-17AMP261016P00570000
560 P77.13+333.07%2209-24AMP261016P00560000
550 P67.16+334.69%2109-24AMP261016P00550000
540 P42.00+25.45%151809-24AMP261016P00540000
530 P14.47+53.28%1309-22AMP261016P00530000
520 P25.00-3.85%11509-30AMP261016P00520000
510 P16.33+22.78%1309-23AMP261016P00510000
500 P14.50-35.56%2509-28AMP261016P00500000
490 P10.76+70.79%15709-25AMP261016P00490000
480 P4.25-29.17%14909-30AMP261016P00480000
470 P2.75-45.00%11209-29AMP261016P00470000
460 P3.80-8.43%1909-28AMP261016P00460000
450 P2.80-28.21%11109-25AMP261016P00450000
440 P1.200%1108-31AMP261016P00440000
430 P1.150%2208-31AMP261016P00430000
420 P00%0AMP261016P00420000
410 P00%0AMP261016P00410000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC