Dark

Check out our Dark Pool Levels

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close

Jul 15, 2026 3:59:59 PM EDT

2.07USD+5.612%(+0.11)40,514,336

2.05Bid 2.08Ask 0.03Spread

Pre-market

Jul 15, 2026 9:29:30 AM EDT

2.05USD+4.337%(+0.09)231,687

After-hours

Jul 15, 2026 4:59:30 PM EDT

2.06USD-0.483%(-0.01)837,050

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
123,549	279,714	13,061	37,776

AMC Jul 17, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jul 17, 2026 Exp. - Max Pain @ $2.00

Puts

Calls

AMC Jul 17, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 C	0.01	0.00%	13	11,162	07-13	AMC260717C00007000
6.00 C	0.01	0.00%	36	43,348	07-14	AMC260717C00006000
5.50 C	0.01	0.00%	1	2,710	07-14	AMC260717C00005500
5.00 C	0.01	0.00%	41	17,608	07-14	AMC260717C00005000
4.50 C	0.01	0.00%	2	6,059	07-14	AMC260717C00004500
4.00 C	0.01	0.00%	85	21,659	07-14	AMC260717C00004000
3.50 C	0.01	-66.67%	487	24,527	07-14	AMC260717C00003500
3.00 C	0.01	0.00%	2,931	82,602	07-14	AMC260717C00003000
2.50 C	0.02	0.00%	9,118	70,039	07-14	AMC260717C00002500
2.00 C	0.07	+16.67%	29,463	111,569	07-14	AMC260717C00002000
1.50 C	0.45	+15.38%	777	11,128	07-14	AMC260717C00001500
1.00 C	0.91	+1.11%	173	760	07-14	AMC260717C00001000
0.50 C	1.36	-5.56%	29	92	07-14	AMC260717C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
7.00 P	4.98	+1.63%	3	20	07-14	AMC260717P00007000
6.00 P	4.01	+0.25%	14	22	07-14	AMC260717P00006000
5.50 P	3.55	+0.28%	15	9	07-14	AMC260717P00005500
5.00 P	3.05	-6.44%	68	90	07-14	AMC260717P00005000
4.50 P	2.52	-11.27%	73	50	07-14	AMC260717P00004500
4.00 P	2.11	+0.96%	156	158	07-14	AMC260717P00004000
3.50 P	1.57	-2.48%	163	369	07-14	AMC260717P00003500
3.00 P	0.95	-17.39%	50	2,605	07-14	AMC260717P00003000
2.50 P	0.50	-21.88%	76	9,738	07-14	AMC260717P00002500
2.00 P	0.12	-29.41%	1,335	19,007	07-14	AMC260717P00002000
1.50 P	0.01	0.00%	199	14,305	07-14	AMC260717P00001500
1.00 P	0.01	0.00%	4	4,409	07-14	AMC260717P00001000
0.50 P	0.01	0.00%	2	55	07-14	AMC260717P00000500

Share