Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

At Close
Dec 1, 2025 3:59:53 PM EST
2.35USD-4.286%(-0.10)11,194,131
2.34Bid   2.36Ask   0.02Spread
Pre-market
Dec 1, 2025 9:28:42 AM EST
2.43USD-0.816%(-0.02)135,341
After-hours
Dec 1, 2025 4:58:30 PM EST
2.35USD+0.200%(+0.00)64,245
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Dec 5, 2025Dec 12, 2025Dec 19, 2025Dec 26, 2025Jan 2, 2026Jan 9, 2026Jan 16, 2026Mar 20, 2026Jun 18, 2026Jan 15, 2027Jan 21, 2028

ITM/OTM for Dec 5, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,75850,9633,0151,160


AMC Dec 5, 2025 Exp. - Volume by Strike
Puts
Calls

AMC Dec 5, 2025 Exp. - Open Interest by Strike

Puts
Calls

AMC Dec 5, 2025 Exp. - Max Pain @ $2.50

Puts
Calls


AMC Dec 5, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.50 C0.010.00%8092,39511-28AMC251205C00005500
5.00 C0.010.00%7531,32011-28AMC251205C00005000
4.50 C0.01-50.00%11415311-28AMC251205C00004500
4.00 C0.02+100.00%41884911-28AMC251205C00004000
3.50 C0.020.00%1,1227,34311-28AMC251205C00003500
3.00 C0.02-33.33%4,74815,41211-28AMC251205C00003000
2.50 C0.07+40.00%11,28523,49111-28AMC251205C00002500
2.00 C0.44+51.72%4381,63911-28AMC251205C00002000
1.50 C0.96+24.68%59811-28AMC251205C00001500
1.00 C1.38-1.43%21911-28AMC251205C00001000
0.50 C2.14-5.73%1211-03AMC251205C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.50 P3.080%4011-28AMC251205P00005500
5.00 P00%0AMC251205P00005000
4.50 P2.14+4.39%1111-13AMC251205P00004500
4.00 P1.68+8.39%8211-26AMC251205P00004000
3.50 P1.18-7.81%2251311-26AMC251205P00003500
3.00 P0.58-20.55%4539011-28AMC251205P00003000
2.50 P0.13-50.00%3152,10911-28AMC251205P00002500
2.00 P0.01-50.00%2371,08511-28AMC251205P00002000
1.50 P0.010.00%14811-28AMC251205P00001500
1.00 P0.010.00%202611-24AMC251205P00001000
0.50 P0.010%1111-17AMC251205P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC