Dark

Check out our Dark Pool Levels

AMC
AMC Entertainment Holdings Inc - Class A
stock NYSE

Market Open

Jun 15, 2026 1:36:15 PM EDT

2.32USD-1.068%(-0.02)29,325,911

2.31Bid 2.32Ask 0.01Spread

Pre-market

Jun 15, 2026 9:29:30 AM EDT

2.41USD+2.991%(+0.07)245,582

After-hours

Jun 12, 2026 4:58:30 PM EDT

2.33USD-0.427%(-0.01)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jun 18, 2026 Jul 17, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Jan 21, 2028

ITM/OTM for Jun 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
142,242	296,769	3,967	49,464

AMC Jun 18, 2026 Exp. - Volume by Strike

Puts

Calls

AMC Jun 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

AMC Jun 18, 2026 Exp. - Max Pain @ $1.50

Puts

Calls

AMC Jun 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 C	0.02	+100.00%	4,159	64,121	06-12	AMC260618C00006000
5.50 C	0.02	0.00%	833	23,195	06-12	AMC260618C00005500
5.00 C	0.01	-50.00%	2,613	25,656	06-12	AMC260618C00005000
4.50 C	0.02	0.00%	906	8,767	06-12	AMC260618C00004500
4.00 C	0.03	0.00%	3,872	21,873	06-12	AMC260618C00004000
3.50 C	0.04	+33.33%	1,878	15,907	06-12	AMC260618C00003500
3.00 C	0.05	-16.67%	13,034	51,130	06-12	AMC260618C00003000
2.50 C	0.11	-8.33%	30,755	86,120	06-12	AMC260618C00002500
2.00 C	0.35	0.00%	17,639	78,820	06-12	AMC260618C00002000
1.50 C	0.85	+8.97%	1,892	54,795	06-12	AMC260618C00001500
1.00 C	1.34	+3.08%	303	8,045	06-12	AMC260618C00001000
0.50 C	1.77	-1.67%	16	582	06-12	AMC260618C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
6.00 P	3.35	-10.43%	3	58	06-12	AMC260618P00006000
5.50 P	3.26	-6.05%	3	14	06-11	AMC260618P00005500
5.00 P	2.73	-8.08%	7	18	06-11	AMC260618P00005000
4.50 P	2.29	-6.91%	1	51	06-11	AMC260618P00004500
4.00 P	1.81	-8.59%	9	65	06-11	AMC260618P00004000
3.50 P	1.26	-3.82%	11	91	06-12	AMC260618P00003500
3.00 P	0.75	-6.25%	7	1,128	06-12	AMC260618P00003000
2.50 P	0.27	-20.59%	1,962	2,542	06-12	AMC260618P00002500
2.00 P	0.04	-20.00%	4,613	12,779	06-12	AMC260618P00002000
1.50 P	0.01	0.00%	1,908	21,073	06-12	AMC260618P00001500
1.00 P	0.01	0.00%	21	12,182	06-11	AMC260618P00001000
0.50 P	0.01	0.00%	3	3,430	06-09	AMC260618P00000500

Share