AMC
AMC Entertainment Holdings Inc - Class A
stockNYSE
At CloseOct 13, 2026 3:59:59 PM EDT
3.06USD+1.833%(+0.06)30,383,589
Pre-marketOct 13, 2026 9:29:30 AM EDT
3.06USD+2.000%(+0.06)
After-hoursOct 13, 2026 4:35:30 PM EDT
3.05USD-0.164%(-0.01)
Expiration Dates
Open interestCallsITM 33,110OTM 92,131PutsITM 719OTM 16,453P/C 0.14
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 C | 0.01 | 0.00% | 505 | 2,367 | 10-09 |
| 6.00 C | 0.01 | 0.00% | 477 | 2,031 | 10-09 |
| 5.50 C | 0.01 | 0.00% | 125 | 9,182 | 10-12 |
| 5.00 C | 0.01 | -50.00% | 149 | 3,941 | 10-12 |
| 4.50 C | 0.01 | -50.00% | 715 | 10,654 | 10-12 |
| 4.00 C | 0.01 | -50.00% | 2,763 | 34,458 | 10-12 |
| 3.50 C | 0.01 | -66.67% | 8,526 | 29,498 | 10-12 |
| 3.00 C | 0.10 | 0.00% | 18,013 | 25,915 | 10-12 |
| 2.50 C | 0.49 | +8.89% | 480 | 4,264 | 10-12 |
| 2.00 C | 0.99 | +2.06% | 265 | 2,750 | 10-12 |
| 1.50 C | 1.50 | +2.74% | 12 | 157 | 10-12 |
| 1.00 C | 1.96 | 0.00% | 15 | 10 | 10-12 |
| 0.50 C | 2.52 | +3.70% | 20 | 14 | 10-12 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 6.50 P | 3.57 | -4.80% | 3 | 4 | 10-12 |
| 6.00 P | 3.19 | +0.31% | 1 | 0 | 10-05 |
| 5.50 P | 2.25 | 0.00% | 1 | 0 | 09-29 |
| 5.00 P | 2.03 | -2.87% | 1 | 2 | 10-12 |
| 4.50 P | 1.45 | +13.28% | 1 | 111 | 09-29 |
| 4.00 P | 1.06 | -7.02% | 10 | 127 | 10-12 |
| 3.50 P | 0.52 | -5.45% | 46 | 475 | 10-12 |
| 3.00 P | 0.11 | -21.43% | 1,758 | 3,158 | 10-12 |
| 2.50 P | 0.01 | -50.00% | 971 | 11,125 | 10-12 |
| 2.00 P | 0.01 | 0.00% | 4 | 1,851 | 10-09 |
| 1.50 P | 0.01 | -66.67% | 1 | 319 | 10-01 |
| 1.00 P | 0.01 | 0.00% | 200 | 0 | 09-22 |
| 0.50 P | — | — | 0 | 0 | — |