Dark

AMBP
Ardagh Metal Packaging S.A.
stock NYSE

At Close

May 16, 2025 3:59:30 PM EDT

3.88USD+2.918%(+0.11)2,976,878

3.79Bid 3.80Ask 0.01Spread

Pre-market

May 16, 2025 8:56:30 AM EDT

3.78USD+0.236%(+0.01)252

After-hours

May 16, 2025 4:04:30 PM EDT

3.88USD0.000%(0.00)500

OverviewMax PainHistoricalExchangesShortsMore

AMBP Max Pain Summary

The max pain for AMBP on May 16th, 2025 is $2.50.

AMBP Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
May 16, 2025	8	84	7	332	2.50	3.68	+55.20%
Jun 20, 2025	2	22	0	1	2.50	0.04	+55.20%
Jul 18, 2025	61	13,956	58	116	3.00	0.01	+29.33%
Oct 17, 2025	17	26	0	15	2.50	0.35	+55.20%
Dec 19, 2025	449	2,434	60	812	3.00	0.30	+29.33%
Totals	537 17,059 H	16,522	125 1,401 H	1,276		0.08

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .RfFS2L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RfFS2L{ color: #333333; background-color: white; border: 2px solid #333333; }AMBPArdagh Metal Packaging S.A.stock NYSE

AMBP Max Pain Summary

AMBP Option Chain Summary

AMBP
Ardagh Metal Packaging S.A.
stock NYSE