Dark

ALL/PH
The Allstate Corporation
stock NYSE Preferred Stock

At Close

Sep 29, 2026 3:59:30 PM EDT

18.19USD+0.055%(+0.01)185,370

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:11:30 AM EDT

18.24USD+0.311%(+0.06)127,500

After-hours

Sep 29, 2026 4:30:30 PM EDT

18.18USD-0.055%(-0.01)275

Overview HistoricalExchange VolumeShortsTrends

ALL/PH Volume Sep 30, 2026 11:23:51 AM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	86.29	151,639	64.17
Cboe EDGX	6.08	10,693	3.00
NYSE	5.04	8,859	17.81
Nasdaq GSM	1.12	1,974	3.44
NYSE Arca	0.92	1,619	2.41
Cboe BYX	0.23	404	3.13
Cboe BZX	0.13	221	1.50
MEMX	0.12	207	1.18
MIAX Pearl	0.07	123	0.14
NYSE American	0.00	1	0.14
IEX	0.00	0	1.42
Nasdaq BX	0.00	0	0.83
NYSE National	0.00	0	0.52
Cboe EDGA	0.00	0	0.13
Nasdaq PHLX	0.00	0	0.10
CHX	0.00	0	0.09

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALL/PH Nutrition Facts

1.22 servings per container

Serving size

143.83K

Calories

175.74K

% Day

% Avg

Off Exchange¹ 152K

86.29%

64.17%

Cboe EDGX 11K

6.08%

3.00%

NYSE 9K

5.04%

17.81%

Nasdaq GSM 2K

1.12%

3.44%

NYSE Arca 2K

0.92%

2.41%

Cboe BYX 404

0.23%

3.13%

Cboe BZX 221

0.13%

1.50%

MEMX 207

0.12%

1.18%

MIAX Pearl 123

0.07%

0.14%

NYSE American 1

0.00%

0.14%

IEX 0

0.00%

1.42%

Nasdaq BX 0

0.00%

0.83%

NYSE National 0

0.00%

0.52%

Cboe EDGA 0

0.00%

0.13%

Nasdaq PHLX 0

0.00%

0.10%

CHX 0

0.00%

0.09%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALL/PH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 151,639, which is 86.29% of today's total volume.
Today's Lit volume is 24,101, which is 13.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 64.17%.
The average Lit volume has been 35.83%.

ALL/PH Volume by Exchange

Off Exchange

Cboe EDGX

NYSE

Nasdaq GSM

NYSE Arca

Cboe BYX

Cboe BZX

MEMX

MIAX Pearl

NYSE American

IEX