Dark

ALL/PH
The Allstate Corporation
stock NYSE Preferred Stock

At Close

Sep 29, 2026 3:59:30 PM EDT

18.19USD+0.055%(+0.01)560,341

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:11:30 AM EDT

18.24USD+0.311%(+0.06)127,500

After-hours

Sep 30, 2026 4:10:30 PM EDT

17.64USD-3.024%(-0.55)276

Overview HistoricalExchange VolumeShortsTrends

ALL/PH Volume Sep 30, 2026 3:54:53 PM EDT

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	69.75	281,423	63.81
NYSE	14.01	56,515	17.96
Cboe EDGX	3.65	14,742	2.94
NYSE National	3.12	12,605	0.77
Nasdaq GSM	2.98	12,023	3.49
Cboe BYX	2.22	8,941	3.16
IEX	1.73	6,987	1.50
NYSE Arca	1.21	4,879	2.36
Cboe BZX	0.82	3,323	1.49
MEMX	0.23	920	1.14
MIAX Pearl	0.10	423	0.14
Cboe EDGA	0.10	402	0.13
Nasdaq BX	0.07	270	0.79
NYSE American	0.00	5	0.13
Nasdaq PHLX	0.00	0	0.09
CHX	0.00	0	0.08

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALL/PH Nutrition Facts

2.81 servings per container

Serving size

143.83K

Calories

403.46K

% Day

% Avg

Off Exchange¹ 281K

69.75%

63.81%

NYSE 57K

14.01%

17.96%

Cboe EDGX 15K

3.65%

2.94%

NYSE National 13K

3.12%

0.77%

Nasdaq GSM 12K

2.98%

3.49%

Cboe BYX 9K

2.22%

3.16%

IEX 7K

1.73%

1.50%

NYSE Arca 5K

1.21%

2.36%

Cboe BZX 3K

0.82%

1.49%

MEMX 920

0.23%

1.14%

MIAX Pearl 423

0.10%

0.14%

Cboe EDGA 402

0.10%

0.13%

Nasdaq BX 270

0.07%

0.79%

NYSE American 5

0.00%

0.13%

Nasdaq PHLX 0

0.00%

0.09%

CHX 0

0.00%

0.08%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALL/PH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 281,423, which is 69.75% of today's total volume.
Today's Lit volume is 122,035, which is 30.25%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 63.81%.
The average Lit volume has been 36.19%.

ALL/PH Volume by Exchange

Off Exchange

NYSE

Cboe EDGX

NYSE National

Nasdaq GSM

Cboe BYX

IEX

NYSE Arca

Cboe BZX

MEMX

MIAX Pearl