Dark

ALL/PH
The Allstate Corporation
stock NYSE Preferred Stock

At Close

Sep 29, 2026 3:59:30 PM EDT

18.19USD+0.055%(+0.01)560,642

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 30, 2026 9:11:30 AM EDT

18.24USD+0.311%(+0.06)127,500

After-hours

Sep 30, 2026 4:45:30 PM EDT

17.68USD-2.804%(-0.51)576

Overview HistoricalDark Pool LevelsShortsTrends

ALL/PH Volume Sep 30, 2026

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	50.29	281,801	61.69
NYSE	37.07	207,732	20.58
Cboe EDGX	2.63	14,744	2.84
NYSE National	2.52	14,095	0.78
Nasdaq GSM	2.29	12,823	3.39
Cboe BYX	1.70	9,532	3.07
IEX	1.25	6,987	1.45
NYSE Arca	0.93	5,228	2.29
Cboe BZX	0.66	3,675	1.45
Nasdaq BX	0.35	1,970	0.80
MEMX	0.16	920	1.10
MIAX Pearl	0.08	423	0.14
Cboe EDGA	0.07	402	0.13
NYSE American	0.00	5	0.13
Nasdaq PHLX	0.00	0	0.09
CHX	0.00	0	0.08

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALL/PH Nutrition Facts

3.90 servings per container

Serving size

143.83K

Calories

560.34K

% Day

% Avg

Off Exchange¹ 282K

50.29%

61.69%

NYSE 208K

37.07%

20.58%

Cboe EDGX 15K

2.63%

2.84%

NYSE National 14K

2.52%

0.78%

Nasdaq GSM 13K

2.29%

3.39%

Cboe BYX 10K

1.70%

3.07%

IEX 7K

1.25%

1.45%

NYSE Arca 5K

0.93%

2.29%

Cboe BZX 4K

0.66%

1.45%

Nasdaq BX 2K

0.35%

0.80%

MEMX 920

0.16%

1.10%

MIAX Pearl 423

0.08%

0.14%

Cboe EDGA 402

0.07%

0.13%

NYSE American 5

0.00%

0.13%

Nasdaq PHLX 0

0.00%

0.09%

CHX 0

0.00%

0.08%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALL/PH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 281,801, which is 50.29% of today's total volume.
Today's Lit volume is 278,536, which is 49.71%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 61.69%.
The average Lit volume has been 38.31%.

ALL/PH Volume by Exchange

Off Exchange

NYSE

Cboe EDGX

NYSE National

Nasdaq GSM

Cboe BYX

IEX

NYSE Arca

Cboe BZX

Nasdaq BX

MEMX