Dark

ALL/PH
The Allstate Corporation
stock NYSE Preferred Stock

At Close

May 15, 2025 3:56:30 PM EDT

20.74USD+0.974%(+0.20)84,987

0.00Bid 0.00Ask 0.00Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-20.54)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalDark Pool LevelsShortsTrends

ALL/PH Volume May 15, 2025

[NF]

Exchange	Day%	Volume	30D%
Off Exchange¹	65.36	55,548	58.68
NYSE	21.28	18,089	23.65
Nasdaq GSM	7.33	6,228	4.71
NYSE Arca	3.91	3,321	3.24
Cboe EDGX	1.25	1,065	3.24
IEX	0.82	700	1.94
Nasdaq BX	0.04	36	0.17
MEMX	0.00	0	1.53
Cboe BYX	0.00	0	0.98
Cboe BZX	0.00	0	0.88
Nasdaq PHLX	0.00	0	0.29
MIAX Pearl	0.00	0	0.28
CHX	0.00	0	0.19
NYSE National	0.00	0	0.09
Cboe EDGA	0.00	0	0.08
NYSE American	0.00	0	0.02

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

ALL/PH Nutrition Facts

0.98 servings per container

Serving size

86.41K

Calories

84.99K

% Day

% Avg

Off Exchange¹ 56K

65.36%

58.68%

NYSE 18K

21.28%

23.65%

Nasdaq GSM 6K

7.33%

4.71%

NYSE Arca 3K

3.91%

3.24%

Cboe EDGX 1K

1.25%

3.24%

IEX 700

0.82%

1.94%

Nasdaq BX 36

0.04%

0.17%

MEMX 0

0.00%

1.53%

Cboe BYX 0

0.00%

0.98%

Cboe BZX 0

0.00%

0.88%

Nasdaq PHLX 0

0.00%

0.29%

MIAX Pearl 0

0.00%

0.28%

CHX 0

0.00%

0.19%

NYSE National 0

0.00%

0.09%

Cboe EDGA 0

0.00%

0.08%

NYSE American 0

0.00%

0.02%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

ALL/PH Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 55,548, which is 65.36% of today's total volume.
Today's Lit volume is 29,439, which is 34.64%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 58.68%.
The average Lit volume has been 41.32%.

ALL/PH Volume by Exchange

Off Exchange

NYSE

Nasdaq GSM

NYSE Arca

Cboe EDGX

IEX

Nasdaq BX

Nasdaq PHLX

Cboe EDGA

Cboe BZX

MEMX