Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALIT
Alight, Inc.
stock NYSE

At Close
Sep 30, 2026 3:59:52 PM EDT
8.91USD-3.467%(-0.32)584,259
8.90Bid   10.19Ask   1.29Spread
Pre-market
Sep 30, 2026 9:07:30 AM EDT
9.10USD-1.408%(-0.13)125
After-hours
Sep 30, 2026 4:38:30 PM EDT
8.92USD+0.112%(+0.01)18,330
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllALIT1ALIT
Expiration Dates
Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


ALIT Feb 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
4.00 C00%0ALIT1270219C00004000
3.00 C00%0ALIT1270219C00003000
2.00 C00%0ALIT1270219C00002000
1.50 C00%0ALIT1270219C00001500
1.00 C00%0ALIT1270219C00001000
0.50 C00%0ALIT1270219C00000500
Puts
StrikePriceChangeVolOILastContract Name
4.00 P00%0ALIT1270219P00004000
3.00 P00%0ALIT1270219P00003000
2.00 P00%0ALIT1270219P00002000
1.50 P00%0ALIT1270219P00001500
1.00 P00%0ALIT1270219P00001000
0.50 P00%0ALIT1270219P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC