Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ALIT
Alight, Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:59 PM EDT
20.32USD+2.316%(+0.46)618,130
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-19.86)0
After-hours
Jul 29, 2026 4:33:30 PM EDT
19.89USD-2.116%(-0.43)130
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllALIT1ALIT
Expiration Dates
Aug 21, 2026Nov 20, 2026Jan 15, 2027Feb 19, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
3,2030018,042


ALIT Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

ALIT Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

ALIT Aug 21, 2026 Exp. - Max Pain @ $1.50

Puts
Calls


ALIT Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
5.00 C00%0ALIT1260821C00005000
4.00 C0.050%135107-22ALIT1260821C00004000
3.00 C00%0ALIT1260821C00003000
2.00 C00%0ALIT1260821C00002000
1.50 C0.050%1086907-20ALIT1260821C00001500
1.00 C0.21+40.00%51,38307-28ALIT1260821C00001000
0.50 C0.55+27.91%10060007-14ALIT1260821C00000500
Puts
StrikePriceChangeVolOILastContract Name
5.00 P00%0ALIT1260821P00005000
4.00 P00%0ALIT1260821P00004000
3.00 P00%0ALIT1260821P00003000
2.00 P1.300%56307-06ALIT1260821P00002000
1.50 P0.500%517,04307-17ALIT1260821P00001500
1.00 P00%0ALIT1260821P00001000
0.50 P0.050%293607-01ALIT1260821P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC