Dark

ALH
Alliance Laundry Holdings Inc.
stock NYSE

At Close

May 20, 2026 3:59:57 PM EDT

24.13USD+2.594%(+0.61)530,892

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 18, 2026 9:22:30 AM EDT

23.83USD0.000%(+23.83)0

After-hours

May 20, 2026 4:00:30 PM EDT

24.10USD-0.124%(-0.03)99,498

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jul 17, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	11	3	4

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 C	0	0%	0			ALH260717C00030000
25.00 C	1.50	+100.00%	8	11	04-08	ALH260717C00025000
22.50 C	0.75	+400.00%	1	4	04-07	ALH260717C00022500
20.00 C	3.50	-12.50%	1	1	01-02	ALH260717C00020000
17.50 C	4.50	0%	1	1	04-06	ALH260717C00017500
15.00 C	6.48	0%	2	0	04-02	ALH260717C00015000
12.50 C	0	0%	0			ALH260717C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
30.00 P	0	0%	0			ALH260717P00030000
25.00 P	1.75	+29.63%	1	3	05-15	ALH260717P00025000
22.50 P	1.35	-54.70%	1	1	04-07	ALH260717P00022500
20.00 P	0.75	-70.00%	1	3	04-06	ALH260717P00020000
17.50 P	0	0%	0			ALH260717P00017500
15.00 P	0	0%	0			ALH260717P00015000
12.50 P	0	0%	0			ALH260717P00012500

.dark-mode .sHWp2K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sHWp2K{ color: #333333; background-color: white; border: 2px solid #333333; }ALHAlliance Laundry Holdings Inc.stock NYSE