Dark

ALH
Alliance Laundry Holdings Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:53 PM EDT

21.30USD-2.024%(-0.44)1,034,329

17.24Bid 26.20Ask 8.96Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

21.30USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	42	12	5

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 C	0.65	-31.58%	1	7	08-12	ALH270115C00035000
30.00 C	0.75	0.00%	1	33	08-27	ALH270115C00030000
25.00 C	2.05	-15.29%	1	1	08-27	ALH270115C00025000
22.50 C	5.81	0%	1	1	06-26	ALH270115C00022500
20.00 C	0	0%	0			ALH270115C00020000
17.50 C	0	0%	0			ALH270115C00017500
15.00 C	0	0%	0			ALH270115C00015000
12.50 C	14.30	0%	2	1	08-13	ALH270115C00012500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
35.00 P	8.50	+9.54%	1	1	08-10	ALH270115P00035000
30.00 P	5.50	0%	1	1	07-24	ALH270115P00030000
25.00 P	2.50	0.00%	2	4	08-18	ALH270115P00025000
22.50 P	1.60	+3.23%	1	6	08-31	ALH270115P00022500
20.00 P	1.05	+40.00%	1	5	08-27	ALH270115P00020000
17.50 P	0	0%	0			ALH270115P00017500
15.00 P	0	0%	0			ALH270115P00015000
12.50 P	0	0%	0			ALH270115P00012500

.dark-mode .Tjj2Dq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tjj2Dq{ color: #333333; background-color: white; border: 2px solid #333333; }ALHAlliance Laundry Holdings Inc.stock NYSE