Dark

ALH
Alliance Laundry Holdings Inc.
stock NYSE

At Close

May 20, 2026 3:59:57 PM EDT

24.13USD+2.594%(+0.61)530,892

0.00Bid 0.00Ask 0.00Spread

Pre-market

May 18, 2026 9:22:30 AM EDT

23.83USD0.000%(+23.83)0

After-hours

May 20, 2026 4:00:30 PM EDT

24.10USD-0.124%(-0.03)99,498

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-20	23.6100	24.1400	23.3700	24.1000	+2.510%	530,893	0.000%
2026-05-19	23.6100	23.6900	23.0100	23.5100	-1.591%	513,188	+2.510%
2026-05-18	23.9800	24.0900	23.5000	23.8900	+0.252%	735,408	+0.879%
2026-05-15	24.4800	24.5150	23.8300	23.8300	-3.405%	552,149	+1.133%
2026-05-14	25.3000	25.6700	24.3900	24.6700	-1.791%	722,889	-2.310%
2026-05-13	25.0900	25.3750	24.1200	25.1200	-0.515%	1,089,253	-4.061%
2026-05-12	25.9000	26.4300	24.7100	25.2500	-0.591%	956,316	-4.554%
2026-05-11	25.3050	25.8750	25.0000	25.4000	-0.039%	820,757	-5.118%
2026-05-08	25.2300	25.4600	25.0100	25.4100	+1.154%	296,143	-5.155%
2026-05-07	26.0700	26.3400	25.1000	25.1200	-3.273%	579,016	-4.061%
2026-05-06	26.0000	26.4300	25.5400	25.9700	+1.445%	1,071,977	-7.201%
2026-05-05	25.7500	25.8950	25.3900	25.6000	+0.039%	428,196	-5.859%
2026-05-04	25.3400	25.9900	25.2000	25.5900	+0.629%	801,648	-5.823%
2026-05-01	25.5400	25.7650	25.1000	25.4300	+0.236%	1,808,899	-5.230%
2026-04-30	25.0600	25.4100	24.8500	25.3700	+2.422%	686,813	-5.006%
2026-04-29	25.1500	25.4800	24.5000	24.7700	-1.901%	693,999	-2.705%
2026-04-28	24.7300	25.2900	24.3200	25.2500	+2.476%	544,594	-4.554%
2026-04-27	24.0400	24.6600	24.0000	24.6400	+2.368%	496,677	-2.192%
2026-04-24	24.5000	25.0600	23.7500	24.0700	-1.795%	663,055	+0.125%
2026-04-23	24.7300	24.8900	24.1900	24.5100	-0.850%	720,901	-1.673%
2026-04-22	25.9800	26.1950	24.6800	24.7200	-4.186%	700,766	-2.508%
2026-04-21	26.1900	26.5100	25.6400	25.8000	-1.976%	932,835	-6.589%
2026-04-20	25.0900	26.3350	24.8200	26.3200	+4.486%	1,372,522	-8.435%
2026-04-17	24.8800	25.3650	24.6200	25.1900	+2.942%	1,960,854	-4.327%
2026-04-16	24.9700	25.2600	24.1900	24.4700	-2.120%	1,506,592	-1.512%
2026-04-15	25.0000	25.1700	24.3300	25.0000	+0.080%	1,156,404	-3.600%
2026-04-14	25.0200	25.2300	24.8280	24.9800	+0.321%	2,690,648	-3.523%
2026-04-13	23.8200	25.0300	23.4100	24.9000	+4.403%	1,366,541	-3.213%
2026-04-10	23.5400	24.1800	23.2700	23.8500	+2.054%	901,503	+1.048%
2026-04-09	23.4100	24.0900	23.2700	23.3700	-0.806%	1,681,365	+3.124%
2026-04-08	23.1800	23.7600	22.8400	23.5600	+5.698%	1,226,019	+2.292%
2026-04-07	21.4300	22.3500	21.3130	22.2900	+3.051%	843,072	+8.120%
2026-04-06	21.2600	21.8100	21.0600	21.6300	+1.264%	820,251	+11.419%
2026-04-02	21.1000	21.4700	20.7100	21.3600	-0.466%	1,249,926	+12.828%
2026-04-01	20.6500	21.6950	20.0600	21.4600	+3.472%	1,221,352	+12.302%
2026-03-31	19.8500	20.8800	19.8200	20.7400	+6.359%	1,265,037	+16.201%
2026-03-30	19.7200	19.7900	19.2900	19.5000	-0.154%	805,801	+23.590%
2026-03-27	19.4500	19.9300	19.2300	19.5300	-0.560%	763,805	+23.400%
2026-03-26	19.9300	20.6450	19.6300	19.6400	-2.386%	840,536	+22.709%
2026-03-25	19.7900	20.1900	19.5600	20.1200	+3.658%	1,023,326	+19.781%
2026-03-24	19.5200	19.8300	19.1600	19.4100	-2.019%	753,964	+24.163%
2026-03-23	19.6800	20.4800	19.2700	19.8100	+2.430%	952,697	+21.656%
2026-03-20	19.4400	19.7326	18.6400	19.3400	-0.719%	1,585,081	+24.612%
2026-03-19	19.8200	20.2500	19.2200	19.4800	-2.454%	610,874	+23.717%
2026-03-18	20.2500	20.5000	19.9700	19.9700	-2.395%	991,575	+20.681%
2026-03-17	20.4000	20.8000	20.0600	20.4600	+1.438%	1,260,779	+17.791%
2026-03-16	19.9700	20.5199	19.6700	20.1700	+2.127%	2,027,945	+19.484%
2026-03-13	19.2000	20.1200	18.9100	19.7500	+3.620%	1,980,971	+22.025%
2026-03-12	21.7200	21.8400	18.9000	19.0600	-11.759%	3,526,876	+26.443%
2026-03-11	21.3700	21.7900	21.1800	21.6000	+0.793%	649,912	+11.574%
2026-03-10	21.1200	21.8900	21.0100	21.4300	+0.281%	438,439	+12.459%
2026-03-09	20.3500	21.4600	19.8622	21.3700	+2.938%	629,140	+12.775%
2026-03-06	21.1000	21.1000	20.4701	20.7600	-2.763%	483,043	+16.089%
2026-03-05	21.7200	22.3100	20.9000	21.3500	-3.087%	703,845	+12.881%
2026-03-04	22.3500	22.5700	21.4800	22.0300	-0.136%	296,732	+9.396%
2026-03-03	21.8600	22.1900	21.3600	22.0600	-1.781%	370,057	+9.248%
2026-03-02	21.8400	22.6800	21.7500	22.4600	+0.134%	383,425	+7.302%
2026-02-27	22.5300	22.6600	21.9900	22.4300	-1.407%	1,280,189	+7.445%
2026-02-26	22.5500	22.8000	22.3300	22.7500	+1.246%	268,673	+5.934%
2026-02-25	23.2000	23.2000	22.3400	22.4700	-2.769%	452,137	+7.254%
2026-02-24	22.7800	23.1900	22.7400	23.1100	+0.741%	325,235	+4.284%
2026-02-23	23.6000	23.8000	22.5400	22.9400	-3.002%	280,615	+5.057%
2026-02-20	23.9300	24.2800	23.5700	23.6500	-1.253%	375,139	+1.903%
2026-02-19	23.5800	24.0500	23.0900	23.9500	+0.504%	326,759	+0.626%
2026-02-18	23.2600	24.0700	23.2600	23.8300	+2.099%	519,081	+1.133%
2026-02-17	23.5900	24.1200	22.9400	23.3400	-0.171%	385,528	+3.256%
2026-02-13	23.7000	23.9400	23.2000	23.3800	-0.256%	484,016	+3.080%
2026-02-12	24.0800	25.1100	23.2700	23.4400	-2.940%	526,199	+2.816%
2026-02-11	24.4100	24.4100	23.8700	24.1500	+0.083%	374,622	-0.207%
2026-02-10	23.6400	24.4700	23.5000	24.1300	+1.047%	642,669	-0.124%
2026-02-09	23.9800	24.2000	23.7601	23.8800	-0.583%	377,508	+0.921%
2026-02-06	22.9500	24.0950	22.6100	24.0200	+6.236%	894,809	+0.333%
2026-02-05	22.8600	23.1500	22.4500	22.6100	-0.964%	673,914	+6.590%
2026-02-04	23.0100	23.1600	22.6000	22.8300	+0.484%	508,089	+5.563%
2026-02-03	22.5600	22.9350	22.2200	22.7200	+1.203%	523,495	+6.074%
2026-02-02	22.0400	22.6800	21.6000	22.4500	+1.676%	572,791	+7.350%
2026-01-30	21.6800	22.1200	21.6700	22.0800	+1.238%	935,239	+9.149%
2026-01-29	21.6700	21.9900	21.2300	21.8100	+1.253%	988,173	+10.500%
2026-01-28	21.8000	22.0100	21.4400	21.5400	-1.464%	560,432	+11.885%
2026-01-27	22.0300	22.4300	21.7200	21.8600	-0.772%	386,404	+10.247%
2026-01-26	21.7700	22.1650	21.4500	22.0300	+1.708%	694,434	+9.396%
2026-01-23	22.0200	22.1300	21.4700	21.6600	-1.231%	592,211	+11.265%
2026-01-22	21.7500	22.3700	21.6200	21.9300	+1.434%	1,880,840	+9.895%
2026-01-21	22.0000	22.4400	21.0800	21.6200	-1.279%	2,851,587	+11.471%
2026-01-20	21.8600	21.9499	21.3200	21.9000	-1.838%	966,011	+10.046%
2026-01-16	22.1300	22.6650	21.9000	22.3100	+0.405%	841,471	+8.023%
2026-01-15	21.8900	22.2800	21.4800	22.2200	+1.647%	647,547	+8.461%
2026-01-14	21.5400	22.0644	21.3300	21.8600	+2.197%	1,365,206	+10.247%
2026-01-13	21.9600	22.1069	21.3200	21.3900	-1.338%	845,282	+12.669%
2026-01-12	21.3800	21.8500	21.0101	21.6800	+1.784%	1,327,169	+11.162%
2026-01-09	22.1000	22.3900	21.2800	21.3000	-2.473%	1,001,826	+13.146%
2026-01-08	20.7800	22.0600	20.7800	21.8400	+4.598%	738,270	+10.348%
2026-01-07	22.0800	22.4100	20.3200	20.8800	-4.658%	2,307,772	+15.421%
2026-01-06	21.4000	22.0100	20.9100	21.9000	+1.624%	1,974,092	+10.046%
2026-01-05	21.2700	21.9500	21.0000	21.5500	+0.748%	1,077,280	+11.833%
2026-01-02	20.1000	21.6100	20.1000	21.3900	+5.111%	1,276,759	+12.669%
2025-12-31	21.0800	21.1800	20.2700	20.3500	-3.371%	1,201,048	+18.428%
2025-12-30	21.4400	21.9100	20.8900	21.0600	-2.047%	1,747,689	+14.435%
2025-12-29	21.2800	21.7399	21.2600	21.5000	+0.703%	1,095,068	+12.093%
2025-12-26	21.5100	22.0000	21.1700	21.3500	-0.974%	890,531	+12.881%
2025-12-24	21.1200	21.6600	21.1050	21.5600	+1.507%	360,189	+11.781%
2025-12-23	21.3000	22.0800	20.9800	21.2400	-1.712%	955,319	+13.465%
2025-12-22	20.7000	22.0000	20.5000	21.6100	+5.724%	1,317,405	+11.522%
2025-12-19	21.0000	21.2800	20.1100	20.4400	-2.574%	9,501,578	+17.906%
2025-12-18	21.5100	21.8400	20.8200	20.9800	-2.735%	1,016,151	+14.871%
2025-12-17	20.9900	21.7600	20.9900	21.5700	+1.315%	908,779	+11.729%
2025-12-16	21.5700	21.5700	20.9200	21.2900	-1.069%	1,248,532	+13.199%
2025-12-15	22.3400	22.5050	21.3800	21.5200	-3.368%	682,463	+11.989%
2025-12-12	22.3900	22.6850	22.0300	22.2700	-0.669%	682,044	+8.217%
2025-12-11	21.6950	22.5500	21.6950	22.4200	+0.764%	602,077	+7.493%
2025-12-10	21.9200	22.5900	21.7400	22.2500	+1.136%	751,613	+8.315%
2025-12-09	21.5000	22.0100	21.1200	22.0000	+1.476%	910,530	+9.545%
2025-12-08	22.3800	22.5400	21.6750	21.6800	-2.210%	1,031,326	+11.162%
2025-12-05	22.6000	22.9600	21.6001	22.1700	-1.859%	1,205,941	+8.705%
2025-12-04	22.4300	22.9000	22.0000	22.5900	+0.445%	4,318,812	+6.684%
2025-12-03	22.9500	22.9900	22.1200	22.4900	-1.143%	2,381,760	+7.159%
2025-12-02	23.2500	23.2500	22.3600	22.7500	-1.001%	3,637,170	+5.934%
2025-12-01	23.7100	23.9700	22.7000	22.9800	-3.324%	428,468	+4.874%
2025-11-28	23.3700	24.1100	22.5000	23.7700	+0.465%	273,111	+1.388%
2025-11-26	24.2300	24.4000	23.4600	23.6600	-1.417%	569,961	+1.860%
2025-11-25	23.7500	24.4400	23.7200	24.0000	+1.609%	492,714	+0.417%
2025-11-24	23.5600	24.2900	23.4150	23.6200	+1.113%	470,307	+2.032%
2025-11-21	22.8800	25.2200	22.6100	23.3600	+2.098%	633,193	+3.168%
2025-11-20	23.4000	24.0700	22.6000	22.8800	-2.055%	422,953	+5.332%
2025-11-19	23.7900	24.0900	23.1500	23.3600	-1.684%	500,669	+3.168%
2025-11-18	24.0000	24.7500	23.7600	23.7600	-1.737%	324,119	+1.431%
2025-11-17	26.0000	26.0000	23.9250	24.1800	-7.071%	670,730	-0.331%
2025-11-14	25.0200	26.1000	25.0000	26.0200	+2.481%	528,223	-7.379%
2025-11-13	27.4800	27.4800	25.3600	25.3900	-4.906%	368,899	-5.081%
2025-11-12	26.9700	27.3600	26.5300	26.7000	+0.451%	453,500	-9.738%
2025-11-11	26.7800	27.2300	26.4300	26.5800	-0.598%	223,124	-9.330%
2025-11-10	26.5100	27.0000	26.3900	26.7400	+1.288%	357,205	-9.873%
2025-11-07	26.1500	26.5250	25.9442	26.4000	+0.038%	250,340	-8.712%
2025-11-06	26.7500	26.8139	26.0700	26.3900	-1.346%	263,536	-8.678%
2025-11-05	26.5100	27.3250	26.1100	26.7500	+0.150%	361,003	-9.907%
2025-11-04	26.6700	26.9800	26.0100	26.7100	-0.484%	503,607	-9.772%
2025-11-03	26.5000	26.9000	25.9900	26.8400	+1.283%	504,511	-10.209%
2025-10-31	26.4800	26.5800	25.7500	26.5000	+0.760%	668,592	-9.057%
2025-10-30	25.9600	26.6750	25.9600	26.3000	+0.152%	277,945	-8.365%
2025-10-29	26.9900	27.0000	26.0950	26.2600	-2.488%	319,214	-8.225%
2025-10-28	26.0000	26.9900	25.5228	26.9300	+2.318%	486,927	-10.509%
2025-10-27	26.3700	26.7350	26.1950	26.3200	-0.717%	577,825	-8.435%
2025-10-24	26.1200	26.8800	26.0000	26.5100	+1.766%	683,930	-9.091%
2025-10-23	26.6100	26.8100	25.8300	26.0500	-2.178%	586,326	-7.486%
2025-10-22	25.3100	26.8400	25.1600	26.6300	+3.821%	1,036,958	-9.501%
2025-10-21	24.8700	25.7600	24.0800	25.6500	+2.395%	1,039,223	-6.043%
2025-10-20	24.2500	25.1300	24.1800	25.0500	+1.582%	801,722	-3.792%
2025-10-17	24.5200	25.5450	24.4100	24.6600	-2.104%	1,345,559	-2.271%
2025-10-16	25.2800	26.0200	25.1350	25.1900	-1.602%	993,384	-4.327%
2025-10-15	25.8800	26.0000	25.0850	25.6000	-1.082%	4,891,524	-5.859%
2025-10-14	25.1900	26.3150	24.5000	25.8800	+1.890%	3,119,585	-6.878%
2025-10-13	24.7700	25.7200	24.0000	25.4000	+1.641%	2,188,275	-5.118%
2025-10-10	24.2400	25.3300	24.1900	24.9900	+0.685%	2,043,925	-3.561%
2025-10-09	24.5000	25.2400	23.5000	24.8200	0.000%	14,698,266	-2.901%

.dark-mode .Ps7crJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ps7crJ{ color: #333333; background-color: white; border: 2px solid #333333; }ALHAlliance Laundry Holdings Inc.stock NYSE

ALH
Alliance Laundry Holdings Inc.
stock NYSE