Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ALH
Alliance Laundry Holdings Inc.
stock NYSE

Market Open
Sep 30, 2026 12:51:18 PM EDT
21.49USD-1.150%(-0.25)135,666
21.43Bid   21.53Ask   0.10Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Sep 29, 2026 4:10:30 PM EDT
21.73USD-0.046%(-0.01)0
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-09-30		21.720021.720021.340021.4900-1.104%135,6660.000%
2026-09-29		21.960022.080021.585021.7300-0.640%1,248,479-1.104%
2026-09-28		21.760021.910021.400021.8700+0.046%1,272,097-1.738%
2026-09-25		21.400021.910021.400021.8600+2.293%1,514,763-1.693%
2026-09-24		20.780021.430020.720021.3700+1.424%1,319,015+0.562%
2026-09-23		21.420021.640021.070021.0700-2.409%820,530+1.993%
2026-09-22		22.050022.230021.470021.5900-0.323%818,789-0.463%
2026-09-21		21.800021.970021.390021.6600+0.371%787,919-0.785%
2026-09-18		21.640021.660021.290021.5800+0.419%1,311,284-0.417%
2026-09-17		22.020022.020021.460021.4900-0.278%1,100,8980.000%
2026-09-16		21.290021.875021.205021.5500+2.133%1,042,170-0.278%
2026-09-15		21.360021.420020.850021.1000-0.799%1,003,155+1.848%
2026-09-14		21.230021.277421.020021.2700-1.573%892,797+1.034%
2026-09-11		21.500021.785021.175021.6100+2.223%1,174,181-0.555%
2026-09-10		21.520021.665020.940021.1400-2.805%805,531+1.656%
2026-09-09		22.000022.226921.640021.7500-2.159%751,217-1.195%
2026-09-08		22.660022.710022.000022.2300-2.200%749,345-3.329%
2026-09-04		22.730022.890022.410022.7300+0.220%537,021-5.455%
2026-09-03		22.730022.730022.100022.6800+1.070%909,198-5.247%
2026-09-02		22.480022.940022.060022.4400+0.809%921,573-4.234%
2026-09-01		22.740023.369922.110022.2600-2.837%1,223,215-3.459%
2026-08-31		23.060023.171722.550022.9100-1.378%1,204,375-6.198%
2026-08-28		23.270023.490023.030023.2300-0.043%964,827-7.490%
2026-08-27		23.880023.960023.240023.2400-3.005%921,578-7.530%
2026-08-26		24.000024.154523.600023.9600+0.461%2,327,799-10.309%
2026-08-25		24.160024.160023.400023.8500+0.042%1,754,741-9.895%
2026-08-24		23.660024.100023.495023.8400+1.576%4,898,623-9.857%
2026-08-21		23.330023.731623.250023.4700+1.251%2,556,778-8.436%
2026-08-20		23.720023.740022.830023.1800-3.175%3,714,807-7.291%
2026-08-19		24.550024.650023.480023.9400-0.250%11,597,396-10.234%
2026-08-18		24.530024.560023.890024.0000-3.187%3,100,802-10.458%
2026-08-17		24.100025.050023.830024.7900-2.670%1,172,237-13.312%
2026-08-14		26.010026.010024.620025.4700-1.126%944,128-15.626%
2026-08-13		27.960027.960025.500025.7600-0.579%668,264-16.576%
2026-08-12		26.500027.000025.730025.9100-1.520%628,641-17.059%
2026-08-11		26.620027.025026.017526.3100-0.303%328,956-18.320%
2026-08-10		27.560027.760026.380026.3900-4.969%466,175-18.568%
2026-08-07		27.660027.975027.490027.7700+0.835%406,435-22.614%
2026-08-06		28.000028.160027.510027.5400-1.678%264,443-21.968%
2026-08-05		27.890028.230027.820028.0100+0.322%524,250-23.277%
2026-08-04		26.980028.160026.650027.9200+5.041%782,809-23.030%
2026-08-03		26.680027.070026.140026.5800+0.796%339,395-19.150%
2026-07-31		26.520026.660026.010026.3700+0.572%706,551-18.506%
2026-07-30		26.290026.840025.640026.2200+0.963%543,656-18.040%
2026-07-29		26.670026.710025.330025.9700-3.421%989,901-17.251%
2026-07-28		26.080027.070026.070026.8900+2.987%766,149-20.082%
2026-07-27		25.860026.170025.590026.1100+1.793%390,199-17.694%
2026-07-24		25.420025.795024.940025.6500+1.907%421,893-16.218%
2026-07-23		24.140025.190024.140025.1700+2.651%563,955-14.621%
2026-07-22		24.430025.040024.430024.5200-0.366%409,494-12.357%
2026-07-21		24.590025.010024.130024.6100+0.285%422,290-12.678%
2026-07-20		25.500025.660524.360024.5400-3.765%576,069-12.429%
2026-07-17		25.360026.000025.160025.5000-1.201%475,005-15.725%
2026-07-16		25.160025.850025.030025.8100+1.935%936,862-16.738%
2026-07-15		25.780026.070025.100025.3200-2.012%776,470-15.126%
2026-07-14		26.180026.360025.780025.8400-0.077%361,402-16.834%
2026-07-13		26.290026.450025.680025.8600-1.523%279,356-16.899%
2026-07-10		25.660026.475025.660026.2600+2.020%274,057-18.165%
2026-07-09		25.710025.910025.540025.7400+1.219%231,202-16.511%
2026-07-08		25.660025.850025.050025.4300-1.928%591,068-15.494%
2026-07-07		26.010026.410025.670025.9300-0.346%681,796-17.123%
2026-07-06		25.850026.300025.660026.0200+0.619%350,037-17.410%
2026-07-02		26.350026.530025.440025.8600-0.882%359,251-16.899%
2026-07-01		26.420026.660025.930126.0900-1.621%826,495-17.631%
2026-06-30		26.540026.905026.325026.5200+0.875%669,120-18.967%
2026-06-29		26.160026.695025.890026.2900-0.755%720,415-18.258%
2026-06-26		25.890026.530025.890026.4900+0.455%1,892,579-18.875%
2026-06-25		26.450027.120026.160026.3700+0.957%916,986-18.506%
2026-06-24		26.300026.855026.070026.1200-0.609%807,047-17.726%
2026-06-23		26.040026.690025.970026.2800-0.605%586,481-18.227%
2026-06-22		26.790027.140026.440026.4400-1.673%830,828-18.722%
2026-06-18		26.180027.030026.180026.8900+3.503%1,070,070-20.082%
2026-06-17		26.070027.050025.970025.9800-0.726%758,337-17.283%
2026-06-16		25.950026.440025.845026.1700+1.434%572,426-17.883%
2026-06-15		25.940026.220025.510025.8000+1.495%497,904-16.705%
2026-06-12		26.120026.500025.410025.4200-1.625%399,883-15.460%
2026-06-11		25.360025.960025.100025.8400+2.948%241,476-16.834%
2026-06-10		26.130026.400024.960025.1000-4.015%704,687-14.382%
2026-06-09		25.850026.810025.480026.1500+1.475%1,199,916-17.820%
2026-06-08		25.200025.800024.840025.7700+2.874%609,363-16.608%
2026-06-05		24.320025.080024.320025.0500+0.441%518,351-14.212%
2026-06-04		25.240025.525024.570024.9400-0.040%887,628-13.833%
2026-06-03		25.010025.280024.560024.9500-0.320%413,111-13.868%
2026-06-02		24.860025.630024.795025.0300-1.223%449,969-14.143%
2026-06-01		24.990025.545024.245025.3400+0.356%619,776-15.193%
2026-05-29		25.450025.750025.110025.2500-1.135%521,596-14.891%
2026-05-28		25.190025.550024.765025.5400+0.157%383,516-15.857%
2026-05-27		25.240025.635025.110025.5000+2.082%539,261-15.725%
2026-05-26		24.900025.565024.660024.9800+0.848%469,753-13.971%
2026-05-22		24.430025.030023.845024.7700+2.186%353,149-13.242%
2026-05-21		23.870024.290023.370024.2400+0.581%825,469-11.345%
2026-05-20		23.610024.140023.370024.1000+2.510%530,893-10.830%
2026-05-19		23.610023.690023.010023.5100-1.591%513,188-8.592%
2026-05-18		23.980024.090023.500023.8900+0.252%735,408-10.046%
2026-05-15		24.480024.515023.830023.8300-3.405%552,149-9.820%
2026-05-14		25.300025.670024.390024.6700-1.791%722,889-12.890%
2026-05-13		25.090025.375024.120025.1200-0.515%1,089,253-14.451%
2026-05-12		25.900026.430024.710025.2500-0.591%956,316-14.891%
2026-05-11		25.305025.875025.000025.4000-0.039%820,757-15.394%
2026-05-08		25.230025.460025.010025.4100+1.154%296,143-15.427%
2026-05-07		26.070026.340025.100025.1200-3.273%579,016-14.451%
2026-05-06		26.000026.430025.540025.9700+1.445%1,071,977-17.251%
2026-05-05		25.750025.895025.390025.6000+0.039%428,196-16.055%
2026-05-04		25.340025.990025.200025.5900+0.629%801,648-16.022%
2026-05-01		25.540025.765025.100025.4300+0.236%1,808,899-15.494%
2026-04-30		25.060025.410024.850025.3700+2.422%686,813-15.294%
2026-04-29		25.150025.480024.500024.7700-1.901%693,999-13.242%
2026-04-28		24.730025.290024.320025.2500+2.476%544,594-14.891%
2026-04-27		24.040024.660024.000024.6400+2.368%496,677-12.784%
2026-04-24		24.500025.060023.750024.0700-1.795%663,055-10.719%
2026-04-23		24.730024.890024.190024.5100-0.850%720,901-12.322%
2026-04-22		25.980026.195024.680024.7200-4.186%700,766-13.066%
2026-04-21		26.190026.510025.640025.8000-1.976%932,835-16.705%
2026-04-20		25.090026.335024.820026.3200+4.486%1,372,522-18.351%
2026-04-17		24.880025.365024.620025.1900+2.942%1,960,854-14.688%
2026-04-16		24.970025.260024.190024.4700-2.120%1,506,592-12.178%
2026-04-15		25.000025.170024.330025.0000+0.080%1,156,404-14.040%
2026-04-14		25.020025.230024.828024.9800+0.321%2,690,648-13.971%
2026-04-13		23.820025.030023.410024.9000+4.403%1,366,541-13.695%
2026-04-10		23.540024.180023.270023.8500+2.054%901,503-9.895%
2026-04-09		23.410024.090023.270023.3700-0.806%1,681,365-8.045%
2026-04-08		23.180023.760022.840023.5600+5.698%1,226,019-8.786%
2026-04-07		21.430022.350021.313022.2900+3.051%843,072-3.589%
2026-04-06		21.260021.810021.060021.6300+1.264%820,251-0.647%
2026-04-02		21.100021.470020.710021.3600-0.466%1,249,926+0.609%
2026-04-01		20.650021.695020.060021.4600+3.472%1,221,352+0.140%
2026-03-31		19.850020.880019.820020.7400+6.359%1,265,037+3.616%
2026-03-30		19.720019.790019.290019.5000-0.154%805,801+10.205%
2026-03-27		19.450019.930019.230019.5300-0.560%763,805+10.036%
2026-03-26		19.930020.645019.630019.6400-2.386%840,536+9.420%
2026-03-25		19.790020.190019.560020.1200+3.658%1,023,326+6.809%
2026-03-24		19.520019.830019.160019.4100-2.019%753,964+10.716%
2026-03-23		19.680020.480019.270019.8100+2.430%952,697+8.481%
2026-03-20		19.440019.732618.640019.3400-0.719%1,585,081+11.117%
2026-03-19		19.820020.250019.220019.4800-2.454%610,874+10.318%
2026-03-18		20.250020.500019.970019.9700-2.395%991,575+7.611%
2026-03-17		20.400020.800020.060020.4600+1.438%1,260,779+5.034%
2026-03-16		19.970020.519919.670020.1700+2.127%2,027,945+6.544%
2026-03-13		19.200020.120018.910019.7500+3.620%1,980,971+8.810%
2026-03-12		21.720021.840018.900019.0600-11.759%3,526,876+12.749%
2026-03-11		21.370021.790021.180021.6000+0.793%649,912-0.509%
2026-03-10		21.120021.890021.010021.4300+0.281%438,439+0.280%
2026-03-09		20.350021.460019.862221.3700+2.938%629,140+0.562%
2026-03-06		21.100021.100020.470120.7600-2.763%483,043+3.516%
2026-03-05		21.720022.310020.900021.3500-3.087%703,845+0.656%
2026-03-04		22.350022.570021.480022.0300-0.136%296,732-2.451%
2026-03-03		21.860022.190021.360022.0600-1.781%370,057-2.584%
2026-03-02		21.840022.680021.750022.4600+0.134%383,425-4.319%
2026-02-27		22.530022.660021.990022.4300-1.407%1,280,189-4.191%
2026-02-26		22.550022.800022.330022.7500+1.246%268,673-5.538%
2026-02-25		23.200023.200022.340022.4700-2.769%452,137-4.361%
2026-02-24		22.780023.190022.740023.1100+0.741%325,235-7.010%
2026-02-23		23.600023.800022.540022.9400-3.002%280,615-6.321%
2026-02-20		23.930024.280023.570023.6500-1.253%375,139-9.133%
2026-02-19		23.580024.050023.090023.9500+0.504%326,759-10.271%
2026-02-18		23.260024.070023.260023.8300+2.099%519,081-9.820%
2026-02-17		23.590024.120022.940023.3400-0.171%385,528-7.926%
2026-02-13		23.700023.940023.200023.3800-0.256%484,016-8.084%
2026-02-12		24.080025.110023.270023.4400-2.940%526,199-8.319%
2026-02-11		24.410024.410023.870024.1500+0.083%374,622-11.014%
2026-02-10		23.640024.470023.500024.1300+1.047%642,669-10.941%
2026-02-09		23.980024.200023.760123.8800-0.583%377,508-10.008%
2026-02-06		22.950024.095022.610024.0200+6.236%894,809-10.533%
2026-02-05		22.860023.150022.450022.6100-0.964%673,914-4.954%
2026-02-04		23.010023.160022.600022.8300+0.484%508,089-5.869%
2026-02-03		22.560022.935022.220022.7200+1.203%523,495-5.414%
2026-02-02		22.040022.680021.600022.4500+1.676%572,791-4.276%
2026-01-30		21.680022.120021.670022.0800+1.238%935,239-2.672%
2026-01-29		21.670021.990021.230021.8100+1.253%988,173-1.467%
2026-01-28		21.800022.010021.440021.5400-1.464%560,432-0.232%
2026-01-27		22.030022.430021.720021.8600-0.772%386,404-1.693%
2026-01-26		21.770022.165021.450022.0300+1.708%694,434-2.451%
2026-01-23		22.020022.130021.470021.6600-1.231%592,211-0.785%
2026-01-22		21.750022.370021.620021.9300+1.434%1,880,840-2.006%
2026-01-21		22.000022.440021.080021.6200-1.279%2,851,587-0.601%
2026-01-20		21.860021.949921.320021.9000-1.838%966,011-1.872%
2026-01-16		22.130022.665021.900022.3100+0.405%841,471-3.675%
2026-01-15		21.890022.280021.480022.2200+1.647%647,547-3.285%
2026-01-14		21.540022.064421.330021.8600+2.197%1,365,206-1.693%
2026-01-13		21.960022.106921.320021.3900-1.338%845,282+0.468%
2026-01-12		21.380021.850021.010121.6800+1.784%1,327,169-0.876%
2026-01-09		22.100022.390021.280021.3000-2.473%1,001,826+0.892%
2026-01-08		20.780022.060020.780021.8400+4.598%738,270-1.603%
2026-01-07		22.080022.410020.320020.8800-4.658%2,307,772+2.921%
2026-01-06		21.400022.010020.910021.9000+1.624%1,974,092-1.872%
2026-01-05		21.270021.950021.000021.5500+0.748%1,077,280-0.278%
2026-01-02		20.100021.610020.100021.3900+5.111%1,276,759+0.468%
2025-12-31		21.080021.180020.270020.3500-3.371%1,201,048+5.602%
2025-12-30		21.440021.910020.890021.0600-2.047%1,747,689+2.042%
2025-12-29		21.280021.739921.260021.5000+0.703%1,095,068-0.047%
2025-12-26		21.510022.000021.170021.3500-0.974%890,531+0.656%
2025-12-24		21.120021.660021.105021.5600+1.507%360,189-0.325%
2025-12-23		21.300022.080020.980021.2400-1.712%955,319+1.177%
2025-12-22		20.700022.000020.500021.6100+5.724%1,317,405-0.555%
2025-12-19		21.000021.280020.110020.4400-2.574%9,501,578+5.137%
2025-12-18		21.510021.840020.820020.9800-2.735%1,016,151+2.431%
2025-12-17		20.990021.760020.990021.5700+1.315%908,779-0.371%
2025-12-16		21.570021.570020.920021.2900-1.069%1,248,532+0.939%
2025-12-15		22.340022.505021.380021.5200-3.368%682,463-0.139%
2025-12-12		22.390022.685022.030022.2700-0.669%682,044-3.502%
2025-12-11		21.695022.550021.695022.4200+0.764%602,077-4.148%
2025-12-10		21.920022.590021.740022.2500+1.136%751,613-3.416%
2025-12-09		21.500022.010021.120022.0000+1.476%910,530-2.318%
2025-12-08		22.380022.540021.675021.6800-2.210%1,031,326-0.876%
2025-12-05		22.600022.960021.600122.1700-1.859%1,205,941-3.067%
2025-12-04		22.430022.900022.000022.5900+0.445%4,318,812-4.869%
2025-12-03		22.950022.990022.120022.4900-1.143%2,381,760-4.446%
2025-12-02		23.250023.250022.360022.7500-1.001%3,637,170-5.538%
2025-12-01		23.710023.970022.700022.9800-3.324%428,468-6.484%
2025-11-28		23.370024.110022.500023.7700+0.465%273,111-9.592%
2025-11-26		24.230024.400023.460023.6600-1.417%569,961-9.172%
2025-11-25		23.750024.440023.720024.0000+1.609%492,714-10.458%
2025-11-24		23.560024.290023.415023.6200+1.113%470,307-9.018%
2025-11-21		22.880025.220022.610023.3600+2.098%633,193-8.005%
2025-11-20		23.400024.070022.600022.8800-2.055%422,953-6.075%
2025-11-19		23.790024.090023.150023.3600-1.684%500,669-8.005%
2025-11-18		24.000024.750023.760023.7600-1.737%324,119-9.554%
2025-11-17		26.000026.000023.925024.1800-7.071%670,730-11.125%
2025-11-14		25.020026.100025.000026.0200+2.481%528,223-17.410%
2025-11-13		27.480027.480025.360025.3900-4.906%368,899-15.360%
2025-11-12		26.970027.360026.530026.7000+0.451%453,500-19.513%
2025-11-11		26.780027.230026.430026.5800-0.598%223,124-19.150%
2025-11-10		26.510027.000026.390026.7400+1.288%357,205-19.634%
2025-11-07		26.150026.525025.944226.4000+0.038%250,340-18.598%
2025-11-06		26.750026.813926.070026.3900-1.346%263,536-18.568%
2025-11-05		26.510027.325026.110026.7500+0.150%361,003-19.664%
2025-11-04		26.670026.980026.010026.7100-0.484%503,607-19.543%
2025-11-03		26.500026.900025.990026.8400+1.283%504,511-19.933%
2025-10-31		26.480026.580025.750026.5000+0.760%668,592-18.906%
2025-10-30		25.960026.675025.960026.3000+0.152%277,945-18.289%
2025-10-29		26.990027.000026.095026.2600-2.488%319,214-18.165%
2025-10-28		26.000026.990025.522826.9300+2.318%486,927-20.201%
2025-10-27		26.370026.735026.195026.3200-0.717%577,825-18.351%
2025-10-24		26.120026.880026.000026.5100+1.766%683,930-18.936%
2025-10-23		26.610026.810025.830026.0500-2.178%586,326-17.505%
2025-10-22		25.310026.840025.160026.6300+3.821%1,036,958-19.302%
2025-10-21		24.870025.760024.080025.6500+2.395%1,039,223-16.218%
2025-10-20		24.250025.130024.180025.0500+1.582%801,722-14.212%
2025-10-17		24.520025.545024.410024.6600-2.104%1,345,559-12.855%
2025-10-16		25.280026.020025.135025.1900-1.602%993,384-14.688%
2025-10-15		25.880026.000025.085025.6000-1.082%4,891,524-16.055%
2025-10-14		25.190026.315024.500025.8800+1.890%3,119,585-16.963%
2025-10-13		24.770025.720024.000025.4000+1.641%2,188,275-15.394%
2025-10-10		24.240025.330024.190024.9900+0.685%2,043,925-14.006%
2025-10-09		24.500025.240023.500024.82000.000%14,698,266-13.417%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC