Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

ALH
Alliance Laundry Holdings Inc.
stock NYSE

At Close
Jul 29, 2026 3:59:58 PM EDT
26.00USD-3.111%(-0.84)608,879
20.65Bid   31.33Ask   10.68Spread
Pre-market
Jul 27, 2026 8:55:30 AM EDT
26.41USD+3.144%(+0.81)0
After-hours
Jul 29, 2026 4:10:30 PM EDT
25.97USD-0.135%(-0.03)1
OverviewOption ChainMax PainOptionsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-29		26.510026.510025.330026.0000-3.310%608,8790.000%
2026-07-28		26.080027.070026.070026.8900+2.987%766,149-3.310%
2026-07-27		25.860026.170025.590026.1100+1.793%390,199-0.421%
2026-07-24		25.420025.795024.940025.6500+1.907%421,893+1.365%
2026-07-23		24.140025.190024.140025.1700+2.651%563,955+3.298%
2026-07-22		24.430025.040024.430024.5200-0.366%409,494+6.036%
2026-07-21		24.590025.010024.130024.6100+0.285%422,290+5.648%
2026-07-20		25.500025.660524.360024.5400-3.765%576,069+5.949%
2026-07-17		25.360026.000025.160025.5000-1.201%475,005+1.961%
2026-07-16		25.160025.850025.030025.8100+1.935%936,862+0.736%
2026-07-15		25.780026.070025.100025.3200-2.012%776,470+2.686%
2026-07-14		26.180026.360025.780025.8400-0.077%361,402+0.619%
2026-07-13		26.290026.450025.680025.8600-1.523%279,356+0.541%
2026-07-10		25.660026.475025.660026.2600+2.020%274,057-0.990%
2026-07-09		25.710025.910025.540025.7400+1.219%231,202+1.010%
2026-07-08		25.660025.850025.050025.4300-1.928%591,068+2.241%
2026-07-07		26.010026.410025.670025.9300-0.346%681,796+0.270%
2026-07-06		25.850026.300025.660026.0200+0.619%350,037-0.077%
2026-07-02		26.350026.530025.440025.8600-0.882%359,251+0.541%
2026-07-01		26.420026.660025.930126.0900-1.621%826,495-0.345%
2026-06-30		26.540026.905026.325026.5200+0.875%669,120-1.961%
2026-06-29		26.160026.695025.890026.2900-0.755%720,415-1.103%
2026-06-26		25.890026.530025.890026.4900+0.455%1,892,579-1.850%
2026-06-25		26.450027.120026.160026.3700+0.957%916,986-1.403%
2026-06-24		26.300026.855026.070026.1200-0.609%807,047-0.459%
2026-06-23		26.040026.690025.970026.2800-0.605%586,481-1.065%
2026-06-22		26.790027.140026.440026.4400-1.673%830,828-1.664%
2026-06-18		26.180027.030026.180026.8900+3.503%1,070,070-3.310%
2026-06-17		26.070027.050025.970025.9800-0.726%758,337+0.077%
2026-06-16		25.950026.440025.845026.1700+1.434%572,426-0.650%
2026-06-15		25.940026.220025.510025.8000+1.495%497,904+0.775%
2026-06-12		26.120026.500025.410025.4200-1.625%399,883+2.282%
2026-06-11		25.360025.960025.100025.8400+2.948%241,476+0.619%
2026-06-10		26.130026.400024.960025.1000-4.015%704,687+3.586%
2026-06-09		25.850026.810025.480026.1500+1.475%1,199,916-0.574%
2026-06-08		25.200025.800024.840025.7700+2.874%609,363+0.893%
2026-06-05		24.320025.080024.320025.0500+0.441%518,351+3.792%
2026-06-04		25.240025.525024.570024.9400-0.040%887,628+4.250%
2026-06-03		25.010025.280024.560024.9500-0.320%413,111+4.208%
2026-06-02		24.860025.630024.795025.0300-1.223%449,969+3.875%
2026-06-01		24.990025.545024.245025.3400+0.356%619,776+2.605%
2026-05-29		25.450025.750025.110025.2500-1.135%521,596+2.970%
2026-05-28		25.190025.550024.765025.5400+0.157%383,516+1.801%
2026-05-27		25.240025.635025.110025.5000+2.082%539,261+1.961%
2026-05-26		24.900025.565024.660024.9800+0.848%469,753+4.083%
2026-05-22		24.430025.030023.845024.7700+2.186%353,149+4.966%
2026-05-21		23.870024.290023.370024.2400+0.581%825,469+7.261%
2026-05-20		23.610024.140023.370024.1000+2.510%530,893+7.884%
2026-05-19		23.610023.690023.010023.5100-1.591%513,188+10.591%
2026-05-18		23.980024.090023.500023.8900+0.252%735,408+8.832%
2026-05-15		24.480024.515023.830023.8300-3.405%552,149+9.106%
2026-05-14		25.300025.670024.390024.6700-1.791%722,889+5.391%
2026-05-13		25.090025.375024.120025.1200-0.515%1,089,253+3.503%
2026-05-12		25.900026.430024.710025.2500-0.591%956,316+2.970%
2026-05-11		25.305025.875025.000025.4000-0.039%820,757+2.362%
2026-05-08		25.230025.460025.010025.4100+1.154%296,143+2.322%
2026-05-07		26.070026.340025.100025.1200-3.273%579,016+3.503%
2026-05-06		26.000026.430025.540025.9700+1.445%1,071,977+0.116%
2026-05-05		25.750025.895025.390025.6000+0.039%428,196+1.562%
2026-05-04		25.340025.990025.200025.5900+0.629%801,648+1.602%
2026-05-01		25.540025.765025.100025.4300+0.236%1,808,899+2.241%
2026-04-30		25.060025.410024.850025.3700+2.422%686,813+2.483%
2026-04-29		25.150025.480024.500024.7700-1.901%693,999+4.966%
2026-04-28		24.730025.290024.320025.2500+2.476%544,594+2.970%
2026-04-27		24.040024.660024.000024.6400+2.368%496,677+5.519%
2026-04-24		24.500025.060023.750024.0700-1.795%663,055+8.018%
2026-04-23		24.730024.890024.190024.5100-0.850%720,901+6.079%
2026-04-22		25.980026.195024.680024.7200-4.186%700,766+5.178%
2026-04-21		26.190026.510025.640025.8000-1.976%932,835+0.775%
2026-04-20		25.090026.335024.820026.3200+4.486%1,372,522-1.216%
2026-04-17		24.880025.365024.620025.1900+2.942%1,960,854+3.216%
2026-04-16		24.970025.260024.190024.4700-2.120%1,506,592+6.253%
2026-04-15		25.000025.170024.330025.0000+0.080%1,156,404+4.000%
2026-04-14		25.020025.230024.828024.9800+0.321%2,690,648+4.083%
2026-04-13		23.820025.030023.410024.9000+4.403%1,366,541+4.418%
2026-04-10		23.540024.180023.270023.8500+2.054%901,503+9.015%
2026-04-09		23.410024.090023.270023.3700-0.806%1,681,365+11.254%
2026-04-08		23.180023.760022.840023.5600+5.698%1,226,019+10.357%
2026-04-07		21.430022.350021.313022.2900+3.051%843,072+16.644%
2026-04-06		21.260021.810021.060021.6300+1.264%820,251+20.203%
2026-04-02		21.100021.470020.710021.3600-0.466%1,249,926+21.723%
2026-04-01		20.650021.695020.060021.4600+3.472%1,221,352+21.156%
2026-03-31		19.850020.880019.820020.7400+6.359%1,265,037+25.362%
2026-03-30		19.720019.790019.290019.5000-0.154%805,801+33.333%
2026-03-27		19.450019.930019.230019.5300-0.560%763,805+33.129%
2026-03-26		19.930020.645019.630019.6400-2.386%840,536+32.383%
2026-03-25		19.790020.190019.560020.1200+3.658%1,023,326+29.225%
2026-03-24		19.520019.830019.160019.4100-2.019%753,964+33.952%
2026-03-23		19.680020.480019.270019.8100+2.430%952,697+31.247%
2026-03-20		19.440019.732618.640019.3400-0.719%1,585,081+34.436%
2026-03-19		19.820020.250019.220019.4800-2.454%610,874+33.470%
2026-03-18		20.250020.500019.970019.9700-2.395%991,575+30.195%
2026-03-17		20.400020.800020.060020.4600+1.438%1,260,779+27.077%
2026-03-16		19.970020.519919.670020.1700+2.127%2,027,945+28.904%
2026-03-13		19.200020.120018.910019.7500+3.620%1,980,971+31.646%
2026-03-12		21.720021.840018.900019.0600-11.759%3,526,876+36.411%
2026-03-11		21.370021.790021.180021.6000+0.793%649,912+20.370%
2026-03-10		21.120021.890021.010021.4300+0.281%438,439+21.325%
2026-03-09		20.350021.460019.862221.3700+2.938%629,140+21.666%
2026-03-06		21.100021.100020.470120.7600-2.763%483,043+25.241%
2026-03-05		21.720022.310020.900021.3500-3.087%703,845+21.780%
2026-03-04		22.350022.570021.480022.0300-0.136%296,732+18.021%
2026-03-03		21.860022.190021.360022.0600-1.781%370,057+17.860%
2026-03-02		21.840022.680021.750022.4600+0.134%383,425+15.761%
2026-02-27		22.530022.660021.990022.4300-1.407%1,280,189+15.916%
2026-02-26		22.550022.800022.330022.7500+1.246%268,673+14.286%
2026-02-25		23.200023.200022.340022.4700-2.769%452,137+15.710%
2026-02-24		22.780023.190022.740023.1100+0.741%325,235+12.505%
2026-02-23		23.600023.800022.540022.9400-3.002%280,615+13.339%
2026-02-20		23.930024.280023.570023.6500-1.253%375,139+9.937%
2026-02-19		23.580024.050023.090023.9500+0.504%326,759+8.559%
2026-02-18		23.260024.070023.260023.8300+2.099%519,081+9.106%
2026-02-17		23.590024.120022.940023.3400-0.171%385,528+11.397%
2026-02-13		23.700023.940023.200023.3800-0.256%484,016+11.206%
2026-02-12		24.080025.110023.270023.4400-2.940%526,199+10.922%
2026-02-11		24.410024.410023.870024.1500+0.083%374,622+7.660%
2026-02-10		23.640024.470023.500024.1300+1.047%642,669+7.750%
2026-02-09		23.980024.200023.760123.8800-0.583%377,508+8.878%
2026-02-06		22.950024.095022.610024.0200+6.236%894,809+8.243%
2026-02-05		22.860023.150022.450022.6100-0.964%673,914+14.993%
2026-02-04		23.010023.160022.600022.8300+0.484%508,089+13.885%
2026-02-03		22.560022.935022.220022.7200+1.203%523,495+14.437%
2026-02-02		22.040022.680021.600022.4500+1.676%572,791+15.813%
2026-01-30		21.680022.120021.670022.0800+1.238%935,239+17.754%
2026-01-29		21.670021.990021.230021.8100+1.253%988,173+19.211%
2026-01-28		21.800022.010021.440021.5400-1.464%560,432+20.706%
2026-01-27		22.030022.430021.720021.8600-0.772%386,404+18.939%
2026-01-26		21.770022.165021.450022.0300+1.708%694,434+18.021%
2026-01-23		22.020022.130021.470021.6600-1.231%592,211+20.037%
2026-01-22		21.750022.370021.620021.9300+1.434%1,880,840+18.559%
2026-01-21		22.000022.440021.080021.6200-1.279%2,851,587+20.259%
2026-01-20		21.860021.949921.320021.9000-1.838%966,011+18.721%
2026-01-16		22.130022.665021.900022.3100+0.405%841,471+16.540%
2026-01-15		21.890022.280021.480022.2200+1.647%647,547+17.012%
2026-01-14		21.540022.064421.330021.8600+2.197%1,365,206+18.939%
2026-01-13		21.960022.106921.320021.3900-1.338%845,282+21.552%
2026-01-12		21.380021.850021.010121.6800+1.784%1,327,169+19.926%
2026-01-09		22.100022.390021.280021.3000-2.473%1,001,826+22.066%
2026-01-08		20.780022.060020.780021.8400+4.598%738,270+19.048%
2026-01-07		22.080022.410020.320020.8800-4.658%2,307,772+24.521%
2026-01-06		21.400022.010020.910021.9000+1.624%1,974,092+18.721%
2026-01-05		21.270021.950021.000021.5500+0.748%1,077,280+20.650%
2026-01-02		20.100021.610020.100021.3900+5.111%1,276,759+21.552%
2025-12-31		21.080021.180020.270020.3500-3.371%1,201,048+27.764%
2025-12-30		21.440021.910020.890021.0600-2.047%1,747,689+23.457%
2025-12-29		21.280021.739921.260021.5000+0.703%1,095,068+20.930%
2025-12-26		21.510022.000021.170021.3500-0.974%890,531+21.780%
2025-12-24		21.120021.660021.105021.5600+1.507%360,189+20.594%
2025-12-23		21.300022.080020.980021.2400-1.712%955,319+22.411%
2025-12-22		20.700022.000020.500021.6100+5.724%1,317,405+20.315%
2025-12-19		21.000021.280020.110020.4400-2.574%9,501,578+27.202%
2025-12-18		21.510021.840020.820020.9800-2.735%1,016,151+23.928%
2025-12-17		20.990021.760020.990021.5700+1.315%908,779+20.538%
2025-12-16		21.570021.570020.920021.2900-1.069%1,248,532+22.123%
2025-12-15		22.340022.505021.380021.5200-3.368%682,463+20.818%
2025-12-12		22.390022.685022.030022.2700-0.669%682,044+16.749%
2025-12-11		21.695022.550021.695022.4200+0.764%602,077+15.968%
2025-12-10		21.920022.590021.740022.2500+1.136%751,613+16.854%
2025-12-09		21.500022.010021.120022.0000+1.476%910,530+18.182%
2025-12-08		22.380022.540021.675021.6800-2.210%1,031,326+19.926%
2025-12-05		22.600022.960021.600122.1700-1.859%1,205,941+17.276%
2025-12-04		22.430022.900022.000022.5900+0.445%4,318,812+15.095%
2025-12-03		22.950022.990022.120022.4900-1.143%2,381,760+15.607%
2025-12-02		23.250023.250022.360022.7500-1.001%3,637,170+14.286%
2025-12-01		23.710023.970022.700022.9800-3.324%428,468+13.142%
2025-11-28		23.370024.110022.500023.7700+0.465%273,111+9.382%
2025-11-26		24.230024.400023.460023.6600-1.417%569,961+9.890%
2025-11-25		23.750024.440023.720024.0000+1.609%492,714+8.333%
2025-11-24		23.560024.290023.415023.6200+1.113%470,307+10.076%
2025-11-21		22.880025.220022.610023.3600+2.098%633,193+11.301%
2025-11-20		23.400024.070022.600022.8800-2.055%422,953+13.636%
2025-11-19		23.790024.090023.150023.3600-1.684%500,669+11.301%
2025-11-18		24.000024.750023.760023.7600-1.737%324,119+9.428%
2025-11-17		26.000026.000023.925024.1800-7.071%670,730+7.527%
2025-11-14		25.020026.100025.000026.0200+2.481%528,223-0.077%
2025-11-13		27.480027.480025.360025.3900-4.906%368,899+2.403%
2025-11-12		26.970027.360026.530026.7000+0.451%453,500-2.622%
2025-11-11		26.780027.230026.430026.5800-0.598%223,124-2.182%
2025-11-10		26.510027.000026.390026.7400+1.288%357,205-2.767%
2025-11-07		26.150026.525025.944226.4000+0.038%250,340-1.515%
2025-11-06		26.750026.813926.070026.3900-1.346%263,536-1.478%
2025-11-05		26.510027.325026.110026.7500+0.150%361,003-2.804%
2025-11-04		26.670026.980026.010026.7100-0.484%503,607-2.658%
2025-11-03		26.500026.900025.990026.8400+1.283%504,511-3.130%
2025-10-31		26.480026.580025.750026.5000+0.760%668,592-1.887%
2025-10-30		25.960026.675025.960026.3000+0.152%277,945-1.141%
2025-10-29		26.990027.000026.095026.2600-2.488%319,214-0.990%
2025-10-28		26.000026.990025.522826.9300+2.318%486,927-3.453%
2025-10-27		26.370026.735026.195026.3200-0.717%577,825-1.216%
2025-10-24		26.120026.880026.000026.5100+1.766%683,930-1.924%
2025-10-23		26.610026.810025.830026.0500-2.178%586,326-0.192%
2025-10-22		25.310026.840025.160026.6300+3.821%1,036,958-2.366%
2025-10-21		24.870025.760024.080025.6500+2.395%1,039,223+1.365%
2025-10-20		24.250025.130024.180025.0500+1.582%801,722+3.792%
2025-10-17		24.520025.545024.410024.6600-2.104%1,345,559+5.434%
2025-10-16		25.280026.020025.135025.1900-1.602%993,384+3.216%
2025-10-15		25.880026.000025.085025.6000-1.082%4,891,524+1.562%
2025-10-14		25.190026.315024.500025.8800+1.890%3,119,585+0.464%
2025-10-13		24.770025.720024.000025.4000+1.641%2,188,275+2.362%
2025-10-10		24.240025.330024.190024.9900+0.685%2,043,925+4.042%
2025-10-09		24.500025.240023.500024.82000.000%14,698,266+4.754%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC