Dark

AIYY
YieldMax AI Option Income Strategy ETF
stock NYSE ETF

At Close

Sep 30, 2026 3:59:46 PM EDT

7.51USD+4.230%(+0.30)123,259

7.49Bid 7.55Ask 0.06Spread

Pre-market

Sep 28, 2026 9:19:30 AM EDT

7.35USD+1.942%(+0.14)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

7.50USD-0.200%(-0.01)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	8	52	15

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
15 C	0.10	-54.55%	2	1	09-04	AIYY270416C00015000
14 C	0.22	+15.79%	2	1	09-04	AIYY270416C00014000
13 C	0.28	0%	4	0	09-04	AIYY270416C00013000
12 C	0.10	0%	2	0	09-04	AIYY270416C00012000
11 C	0.28	+180.00%	2	1	09-04	AIYY270416C00011000
10 C	0.23	0%	2	1	09-16	AIYY270416C00010000
9 C	0.30	+15.38%	1	3	09-16	AIYY270416C00009000
8 C	0.40	0%	1	1	09-02	AIYY270416C00008000
7 C	0.79	0%	2	1	09-23	AIYY270416C00007000
6 C	1.64	0%	2	1	09-23	AIYY270416C00006000
5 C	2.28	-13.64%	2	2	09-28	AIYY270416C00005000
4 C	3.68	0%	1	0	09-23	AIYY270416C00004000
3 C	0	0%	0			AIYY270416C00003000
2 C	0	0%	0			AIYY270416C00002000
1 C	6.75	-0.44%	1	0	09-23	AIYY270416C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
15 P	9.50	0%	2	1	09-16	AIYY270416P00015000
14 P	9.40	0%	4	2	09-16	AIYY270416P00014000
13 P	0	0%	0			AIYY270416P00013000
12 P	0	0%	0			AIYY270416P00012000
11 P	0	0%	0			AIYY270416P00011000
10 P	0	0%	0			AIYY270416P00010000
9 P	3.71	+3.06%	2	17	09-28	AIYY270416P00009000
8 P	3.35	+7.72%	2	32	09-21	AIYY270416P00008000
7 P	2.00	-9.09%	10	13	09-29	AIYY270416P00007000
6 P	1.60	+6.67%	1	2	09-21	AIYY270416P00006000
5 P	0	0%	0			AIYY270416P00005000
4 P	0	0%	0			AIYY270416P00004000
3 P	0	0%	0			AIYY270416P00003000
2 P	0	0%	0			AIYY270416P00002000
1 P	0	0%	0			AIYY270416P00001000

.dark-mode .MPZFm0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MPZFm0{ color: #333333; background-color: white; border: 2px solid #333333; }AIYYYieldMax AI Option Income Strategy ETFstock NYSE ETF