Dark

AIYY
YieldMax AI Option Income Strategy ETF
stock NYSE ETF

At Close

Jul 29, 2026 3:48:06 PM EDT

7.61USD-0.911%(-0.07)62,940

7.20Bid 8.08Ask 0.88Spread

Pre-market

Jul 29, 2026 8:29:30 AM EDT

7.60USD-1.042%(-0.08)100

After-hours

Jul 29, 2026 4:23:30 PM EDT

7.72USD+1.445%(+0.11)1,202

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-29	7.6300	7.7200	7.5600	7.6100	-0.782%	62,940	0.000%
2026-07-28	7.6000	7.8500	7.5350	7.6700	+1.187%	64,759	-0.782%
2026-07-27	7.2200	7.6700	7.2200	7.5800	+5.645%	81,251	+0.396%
2026-07-24	7.1800	7.2896	7.1337	7.1750	-0.209%	53,643	+6.063%
2026-07-23	7.1200	7.2000	6.9500	7.1900	-2.442%	94,584	+5.841%
2026-07-22	7.7900	7.7900	7.2100	7.3700	-4.161%	113,059	+3.256%
2026-07-21	7.6800	7.8799	7.6200	7.6900	+0.132%	111,605	-1.040%
2026-07-20	7.8200	7.8300	7.6000	7.6799	-2.291%	135,844	-0.910%
2026-07-17	7.7500	8.0791	7.7301	7.8600	0.000%	58,779	-3.181%
2026-07-16	7.9600	8.0100	7.7900	7.8600	-3.202%	110,090	-3.181%
2026-07-15	8.1200	8.3400	8.1200	8.1200	+0.247%	74,231	-6.281%
2026-07-14	7.9200	8.1063	7.8600	8.1000	+0.746%	56,566	-6.049%
2026-07-13	7.9000	8.1400	7.9000	8.0400	+0.878%	47,866	-5.348%
2026-07-10	8.0900	8.1345	7.8500	7.9700	+0.272%	59,511	-4.517%
2026-07-09	7.8700	7.9500	7.7000	7.9484	-0.060%	54,788	-4.257%
2026-07-08	7.8500	8.0000	7.8200	7.9532	-0.461%	82,628	-4.315%
2026-07-07	8.0900	8.2800	7.9500	7.9900	-3.034%	82,248	-4.756%
2026-07-06	8.0000	8.4100	7.9500	8.2400	+2.871%	54,070	-7.646%
2026-07-02	8.3000	8.3900	8.0100	8.0100	-4.643%	63,655	-4.994%
2026-07-01	8.3100	8.5300	8.3000	8.4000	+2.439%	56,435	-9.405%
2026-06-30	8.0800	8.2400	7.8600	8.2000	+3.015%	90,248	-7.195%
2026-06-29	8.1000	8.2000	7.8321	7.9600	-0.251%	70,431	-4.397%
2026-06-26	7.7200	8.0700	7.7200	7.9800	+1.786%	92,742	-4.637%
2026-06-25	8.3200	8.3200	7.7400	7.8400	-7.547%	251,332	-2.934%
2026-06-24	8.7500	8.8300	8.4100	8.4800	-3.086%	158,886	-10.259%
2026-06-23	8.7100	8.9400	8.6800	8.7500	+0.229%	146,160	-13.029%
2026-06-22	9.2400	9.4000	8.7300	8.7300	-5.927%	131,239	-12.829%
2026-06-18	9.4300	9.4300	9.0000	9.2800	-1.695%	105,566	-17.996%
2026-06-17	10.0000	10.0000	9.3850	9.4400	-4.646%	146,134	-19.386%
2026-06-16	9.9200	10.0400	9.6800	9.9000	-0.602%	67,581	-23.131%
2026-06-15	10.0700	10.1500	9.8300	9.9600	+1.014%	79,121	-23.594%
2026-06-12	10.2100	10.2100	9.7500	9.8600	-3.115%	72,320	-22.819%
2026-06-11	9.8600	10.2500	9.5900	10.1770	+1.567%	61,730	-25.224%
2026-06-10	9.9400	10.3550	9.7400	10.0200	+0.401%	60,265	-24.052%
2026-06-09	9.7700	10.2000	9.5350	9.9800	+0.808%	57,013	-23.747%
2026-06-08	9.8800	10.1350	9.5100	9.9000	-0.602%	87,408	-23.131%
2026-06-05	9.7900	9.9600	9.3700	9.9600	+0.606%	77,875	-23.594%
2026-06-04	10.2900	10.3700	9.4800	9.9000	-2.463%	103,628	-23.131%
2026-06-03	10.5700	10.5700	9.8400	10.1500	-3.425%	163,516	-25.025%
2026-06-02	10.7900	10.8100	10.4450	10.5100	-4.973%	84,805	-27.593%
2026-06-01	10.3200	11.0800	10.3200	11.0600	+7.692%	129,192	-31.193%
2026-05-29	10.0000	10.4600	9.8369	10.2700	+4.903%	123,427	-25.901%
2026-05-28	9.3200	9.8300	9.3200	9.7900	+2.728%	74,347	-22.268%
2026-05-27	9.5500	9.5500	9.3900	9.5300	+0.105%	43,440	-20.147%
2026-05-26	9.3400	9.6750	9.2390	9.5200	+2.586%	49,875	-20.063%
2026-05-22	9.2000	9.5700	9.2000	9.2800	-0.215%	154,126	-17.996%
2026-05-21	9.2200	9.3001	9.1000	9.3000	-0.535%	61,014	-18.172%
2026-05-20	9.0900	9.3600	8.8100	9.3500	+3.806%	67,602	-18.610%
2026-05-19	8.9000	9.0801	8.8500	9.0072	+0.978%	24,020	-15.512%
2026-05-18	8.8700	8.9500	8.5500	8.9200	+1.019%	148,938	-14.686%
2026-05-15	9.0800	9.0800	8.8001	8.8300	-3.445%	103,840	-13.817%
2026-05-14	8.9800	9.2700	8.8200	9.1450	+1.951%	143,953	-16.785%
2026-05-13	9.1400	9.1400	8.8200	8.9700	-1.210%	162,703	-15.162%
2026-05-12	9.7400	9.7400	9.0500	9.0799	-6.281%	140,861	-16.189%
2026-05-11	9.7300	9.9599	9.6700	9.6884	-2.880%	95,966	-21.452%
2026-05-08	9.8800	9.9900	9.6300	9.9757	+0.789%	81,315	-23.715%
2026-05-07	10.0000	10.0100	9.8050	9.8976	-1.614%	36,402	-23.113%
2026-05-06	9.9200	10.0700	9.8200	10.0600	+1.106%	173,273	-24.354%
2026-05-05	9.8300	9.9600	9.7050	9.9500	+1.221%	138,207	-23.518%
2026-05-04	9.8700	9.9900	9.7978	9.8300	+0.717%	60,991	-22.584%
2026-05-01	9.6500	9.8150	9.6100	9.7600	+2.199%	152,725	-22.029%
2026-04-30	9.4500	9.6099	9.3400	9.5500	-1.437%	41,226	-20.314%
2026-04-29	9.7500	9.7500	9.4400	9.6892	-0.522%	37,048	-21.459%
2026-04-28	9.5800	9.8200	9.5800	9.7400	+1.458%	39,788	-21.869%
2026-04-27	9.4300	9.6500	9.4000	9.6000	+1.749%	53,793	-20.729%
2026-04-24	9.5500	9.5500	9.3200	9.4350	+0.694%	85,739	-19.343%
2026-04-23	10.1100	10.1100	9.3000	9.3700	-8.851%	107,035	-18.783%
2026-04-22	10.2000	10.2890	10.1140	10.2799	+1.781%	42,459	-25.972%
2026-04-21	10.4000	10.4942	10.0100	10.1000	-1.655%	64,628	-24.653%
2026-04-20	10.1300	10.2799	9.9500	10.2700	+1.885%	49,781	-25.901%
2026-04-17	10.5000	10.5900	10.0800	10.0800	-1.273%	64,673	-24.504%
2026-04-16	10.4700	10.8700	9.9600	10.2100	-3.588%	104,458	-25.465%
2026-04-15	9.9300	10.6250	9.9000	10.5900	+9.188%	122,983	-28.140%
2026-04-14	9.8000	9.9200	9.6700	9.6989	-0.611%	28,059	-21.537%
2026-04-13	9.5600	9.7600	9.2500	9.7585	+1.757%	57,809	-22.017%
2026-04-10	9.8600	9.8600	9.5350	9.5900	-1.842%	37,738	-20.647%
2026-04-09	9.9800	9.9800	9.6000	9.7700	-2.202%	32,313	-22.108%
2026-04-08	10.2000	10.2800	9.9500	9.9900	+0.402%	28,120	-23.824%
2026-04-07	9.9000	9.9600	9.7600	9.9500	-0.201%	28,825	-23.518%
2026-04-06	9.8700	10.0000	9.8400	9.9700	+1.321%	27,196	-23.671%
2026-04-02	9.6800	9.9300	9.6800	9.8400	-1.698%	30,734	-22.663%
2026-04-01	9.9800	10.0900	9.9600	10.0100	+0.704%	34,545	-23.976%
2026-03-31	9.7400	9.9700	9.6500	9.9400	+4.302%	52,030	-23.441%
2026-03-30	9.6900	9.6900	9.4450	9.5300	+0.316%	39,906	-20.147%
2026-03-27	10.1100	10.1100	9.4300	9.5000	-6.312%	40,349	-19.895%
2026-03-26	9.9800	10.1700	9.9700	10.1400	+0.198%	23,075	-24.951%
2026-03-25	10.1900	10.3900	9.9800	10.1200	+0.158%	35,921	-24.802%
2026-03-24	10.4600	10.4600	10.1040	10.1040	-3.496%	22,278	-24.683%
2026-03-23	10.2500	10.6000	10.2200	10.4700	+2.446%	49,056	-27.316%
2026-03-20	10.4600	10.4600	10.0100	10.2200	-2.388%	134,350	-25.538%
2026-03-19	10.2600	10.5100	10.1800	10.4700	-0.664%	32,754	-27.316%
2026-03-18	10.6000	10.6700	10.4200	10.5400	-1.218%	44,806	-27.799%
2026-03-17	10.7000	10.7700	10.6000	10.6700	+0.660%	33,901	-28.679%
2026-03-16	10.6800	10.7599	10.6000	10.6000	-0.749%	56,400	-28.208%
2026-03-13	10.8900	10.8900	10.5150	10.6800	+0.622%	31,696	-28.745%
2026-03-12	10.9100	10.9800	10.5700	10.6140	-4.119%	30,596	-28.302%
2026-03-11	10.8600	11.1900	10.8600	11.0700	+2.311%	34,183	-31.256%
2026-03-10	11.1000	11.1000	10.7000	10.8200	-2.258%	30,804	-29.667%
2026-03-09	10.7900	11.1000	10.6040	11.0700	+1.004%	34,597	-31.256%
2026-03-06	10.8200	11.0100	10.8200	10.9600	-1.440%	64,433	-30.566%
2026-03-05	11.0800	11.2300	11.0400	11.1201	-1.505%	22,593	-31.565%
2026-03-04	11.1700	11.3200	11.1700	11.2900	+0.534%	34,004	-32.595%
2026-03-03	10.6500	11.2700	10.6500	11.2300	+0.989%	23,536	-32.235%
2026-03-02	10.1500	11.1200	10.1300	11.1200	+8.913%	75,038	-31.565%
2026-02-27	10.7600	10.7600	10.2000	10.2100	-5.550%	1,005,023	-25.465%
2026-02-26	10.4000	11.1043	10.2500	10.8100	-16.923%	148,051	-29.602%
2026-02-25	12.8200	13.1995	12.7100	13.0120	+1.498%	64,079	-41.516%
2026-02-24	12.3000	12.8200	12.2500	12.8200	+2.724%	23,434	-40.640%
2026-02-23	12.9900	12.9900	12.2590	12.4800	-4.733%	176,463	-39.022%
2026-02-20	13.3000	13.6800	13.0200	13.1000	-2.457%	34,631	-41.908%
2026-02-19	13.1800	13.4300	12.9900	13.4300	+0.374%	27,526	-43.336%
2026-02-18	13.1500	13.5796	13.0900	13.3800	+1.904%	38,145	-43.124%
2026-02-17	13.5200	13.5900	12.9100	13.1300	-2.928%	35,926	-42.041%
2026-02-13	13.1800	13.7200	13.1800	13.5260	+3.410%	19,946	-43.738%
2026-02-12	13.3300	13.5200	12.9364	13.0800	-3.568%	28,291	-41.820%
2026-02-11	13.9400	13.9400	13.3300	13.5640	-3.252%	29,606	-43.896%
2026-02-10	14.0500	14.3970	14.0000	14.0200	-0.638%	14,510	-45.720%
2026-02-09	13.8600	14.2550	13.6351	14.1100	-0.635%	36,643	-46.067%
2026-02-06	12.8700	14.2600	12.8700	14.2002	+10.913%	36,543	-46.409%
2026-02-05	13.7900	13.8600	12.6900	12.8030	-9.519%	95,529	-40.561%
2026-02-04	13.6200	14.1500	13.3800	14.1500	+3.663%	35,309	-46.219%
2026-02-03	13.9000	13.9000	13.0905	13.6500	-1.869%	50,381	-44.249%
2026-02-02	13.9400	14.2200	13.6000	13.9100	-0.855%	58,525	-45.291%
2026-01-30	15.2100	15.2850	13.9200	14.0300	-8.955%	83,572	-45.759%
2026-01-29	16.1200	16.1200	15.2400	15.4100	-6.436%	57,677	-50.616%
2026-01-28	17.1000	17.1000	16.1500	16.4700	+3.455%	49,955	-53.795%
2026-01-27	16.0200	16.2000	15.8500	15.9200	-1.728%	28,908	-52.198%
2026-01-26	15.9100	16.2300	15.9100	16.2000	+1.440%	25,531	-53.025%
2026-01-23	16.2000	16.3300	15.8365	15.9700	-1.975%	53,353	-52.348%
2026-01-22	15.9800	16.3400	15.9800	16.2918	+1.507%	49,015	-53.289%
2026-01-21	15.9400	16.3067	15.6700	16.0500	+0.880%	92,363	-52.586%
2026-01-20	16.2000	16.3675	15.7404	15.9100	-4.330%	252,469	-52.168%
2026-01-16	17.2000	17.2000	16.5700	16.6300	-2.749%	78,793	-54.239%
2026-01-15	17.3400	17.4100	17.0750	17.1000	-2.896%	54,830	-55.497%
2026-01-14	17.1900	17.6100	17.1000	17.6100	+2.443%	27,241	-56.786%
2026-01-13	17.7000	17.7400	16.8800	17.1900	-3.643%	100,343	-55.730%
2026-01-12	17.5200	17.9700	17.2700	17.8400	+1.710%	72,540	-57.343%
2026-01-09	17.4200	17.7600	17.3200	17.5400	+0.805%	47,545	-56.613%
2026-01-08	17.2500	17.4600	17.1650	17.4000	-0.344%	23,225	-56.264%
2026-01-07	17.7000	17.7000	17.4000	17.4600	-1.800%	43,399	-56.415%
2026-01-06	17.5800	17.7920	17.4200	17.7800	+1.253%	32,667	-57.199%
2026-01-05	17.4800	17.6929	17.4020	17.5600	+0.573%	33,544	-56.663%
2026-01-02	17.3300	17.5750	17.1050	17.4600	+0.460%	62,615	-56.415%
2025-12-31	17.6900	17.6900	17.2691	17.3800	-1.863%	54,067	-56.214%
2025-12-30	17.7500	17.9900	17.6200	17.7100	-0.450%	65,249	-57.030%
2025-12-29	17.5700	18.1725	17.5700	17.7900	+0.113%	63,786	-57.223%
2025-12-26	17.8100	17.8400	17.5700	17.7700	-1.387%	47,940	-57.175%
2025-12-24	17.9300	18.0300	17.7450	18.0200	-0.277%	22,361	-57.769%
2025-12-23	18.4200	18.4200	17.9000	18.0700	-2.271%	52,284	-57.886%
2025-12-22	18.3500	18.6956	18.3500	18.4900	+0.763%	52,486	-58.843%
2025-12-19	17.7100	18.3500	17.7100	18.3500	+3.790%	79,048	-58.529%
2025-12-18	18.2500	18.4300	17.6400	17.6800	-3.229%	68,671	-56.957%
2025-12-17	18.9000	18.9200	18.2200	18.2700	-3.077%	43,266	-58.347%
2025-12-16	18.7500	18.8500	18.4000	18.8500	-0.475%	71,751	-59.629%
2025-12-15	19.6900	19.6900	18.8100	18.9400	-3.466%	68,975	-59.820%
2025-12-12	20.3600	20.3600	19.4000	19.6200	-2.630%	53,347	-61.213%
2025-12-11	19.8700	20.4800	19.8700	20.1500	-1.322%	58,841	-62.233%
2025-12-10	20.4900	20.8500	20.3700	20.4200	-0.681%	60,849	-62.733%
2025-12-09	20.0300	20.6800	19.9700	20.5600	+0.784%	42,612	-62.986%
2025-12-08	19.7600	20.4040	19.7476	20.4000	+3.659%	100,148	-62.696%
2025-12-05	20.0000	20.0018	19.5000	19.6800	-1.649%	126,297	-61.331%
2025-12-04	19.5400	20.2591	19.4300	20.0100	+0.857%	167,803	-61.969%
2025-12-03	19.1800	20.0000	19.0800	19.8400	+3.011%	96,628	-61.643%
2025-12-02	19.0100	19.4900	19.0100	19.2600	+1.368%	94,552	-60.488%
2025-12-01	19.1000	19.2500	18.9000	19.0000	-1.554%	86,663	-59.947%
2025-11-28	19.0000	19.3640	19.0000	19.3000	+0.521%	34,060	-60.570%
2025-11-26	19.3000	19.6000	19.2000	19.2000	0.000%	88,640	-60.365%
2025-11-25	18.7000	19.3000	18.6000	19.2000	+1.587%	98,945	-60.365%
2025-11-24	18.9000	19.0000	18.6260	18.9000	0.000%	235,697	-59.735%
2025-11-21	18.0000	18.9000	17.7000	18.9000	+5.000%	227,210	-59.735%
2025-11-20	19.2000	19.6000	17.9000	18.0000	-5.759%	286,313	-57.722%
2025-11-19	19.4000	19.5990	18.8010	19.1000	-1.036%	183,783	-60.157%
2025-11-18	18.7000	19.8000	18.6460	19.3000	+2.116%	269,431	-60.570%
2025-11-17	19.4000	19.7000	18.7500	18.9000	-3.571%	224,838	-59.735%
2025-11-14	19.2000	20.0000	19.1000	19.6000	0.000%	189,320	-61.173%
2025-11-13	20.5000	20.6000	19.2000	19.6000	-7.109%	153,956	-61.173%
2025-11-12	21.7000	21.8920	20.7000	21.1000	-2.315%	227,931	-63.934%
2025-11-11	21.6000	21.8000	21.0000	21.6000	-2.703%	230,839	-64.769%
2025-11-10	22.2000	23.4000	21.4000	22.2000	+2.304%	304,559	-65.721%
2025-11-07	20.9000	21.8000	20.8000	21.7000	+1.878%	171,294	-64.931%
2025-11-06	22.5000	22.6000	21.2000	21.3000	-6.579%	192,609	-64.272%
2025-11-05	22.6000	22.9000	22.3500	22.8000	+0.885%	139,311	-66.623%
2025-11-04	23.6000	23.8000	22.5000	22.6000	-6.612%	174,256	-66.327%
2025-11-03	24.5000	24.6000	24.0000	24.2000	-1.224%	176,683	-68.554%
2025-10-31	24.2000	24.6500	23.8000	24.5000	+1.660%	162,101	-68.939%
2025-10-30	24.6000	24.6000	24.0000	24.1000	-3.213%	171,559	-68.423%
2025-10-29	25.7000	25.7000	24.6500	24.9000	-2.353%	185,438	-69.438%
2025-10-28	25.8000	26.1000	25.4000	25.5000	-1.163%	175,769	-70.157%
2025-10-27	25.7000	26.0000	25.4000	25.8000	+2.381%	258,425	-70.504%
2025-10-24	25.5000	25.7000	25.1000	25.2000	0.000%	322,622	-69.802%
2025-10-23	24.9000	25.3890	24.7000	25.2000	+0.398%	367,982	-69.802%
2025-10-22	25.9000	25.9000	24.6000	25.1000	-2.335%	440,991	-69.681%
2025-10-21	25.9000	26.1000	25.5500	25.7000	-0.772%	181,966	-70.389%
2025-10-20	25.9000	26.3000	25.5000	25.9000	+3.187%	270,247	-70.618%
2025-10-17	25.2000	25.6000	24.8000	25.1000	-1.181%	237,180	-69.681%
2025-10-16	27.2000	27.2000	25.2000	25.4000	-8.303%	397,091	-70.039%
2025-10-15	27.9000	28.2000	27.0500	27.7000	+1.465%	459,896	-72.527%
2025-10-14	27.4000	27.8000	26.8000	27.3000	-1.444%	205,536	-72.125%
2025-10-13	26.6000	27.8000	26.6000	27.7000	+5.323%	450,543	-72.527%
2025-10-10	27.7000	28.1000	26.0000	26.3000	-4.364%	390,438	-71.065%
2025-10-09	27.8000	27.8000	27.2500	27.5000	-0.362%	200,744	-72.327%
2025-10-08	27.6000	28.0000	27.3010	27.6000	0.000%	151,203	-72.428%
2025-10-07	28.3000	28.3500	27.0030	27.6000	-1.429%	192,067	-72.428%
2025-10-06	28.3000	28.6000	27.5000	28.0000	+1.818%	230,762	-72.821%
2025-10-03	27.1000	27.6500	26.6000	27.5000	+2.230%	183,413	-72.327%
2025-10-02	26.2000	26.9000	26.1000	26.9000	+3.462%	139,495	-71.710%
2025-10-01	25.7000	26.1000	25.5000	26.0000	+1.167%	148,193	-70.731%
2025-09-30	25.6000	26.0000	25.3000	25.7000	0.000%	150,854	-70.389%
2025-09-29	25.4000	25.9000	25.3000	25.7000	+1.181%	211,274	-70.389%
2025-09-26	25.7000	26.2000	25.4000	25.4000	-0.781%	163,965	-70.039%
2025-09-25	26.3000	26.3000	25.3000	25.6000	-8.897%	210,331	-70.273%
2025-09-24	28.3000	28.4000	27.9470	28.1000	+0.357%	165,176	-72.918%
2025-09-23	28.7000	28.8000	27.7000	28.0000	-1.060%	177,482	-72.821%
2025-09-22	27.6000	28.6660	27.0630	28.3000	+2.536%	287,035	-73.110%
2025-09-19	28.0000	28.0000	27.2380	27.6000	-0.361%	134,571	-72.428%
2025-09-18	27.6000	28.1000	27.4000	27.7000	+1.838%	97,432	-72.527%
2025-09-17	27.5000	27.6990	26.6800	27.2000	-0.730%	137,937	-72.022%
2025-09-16	27.5000	27.5000	26.8000	27.4000	0.000%	78,768	-72.226%
2025-09-15	26.5000	27.5000	26.3000	27.4000	+3.788%	109,055	-72.226%
2025-09-12	26.4000	26.7000	26.0000	26.4000	+0.763%	131,427	-71.174%
2025-09-11	25.5000	26.4000	25.3500	26.2000	+3.557%	103,583	-70.954%
2025-09-10	25.5000	25.7670	25.0000	25.3000	-0.394%	127,551	-69.921%
2025-09-09	25.3000	25.5000	25.0000	25.4000	0.000%	87,195	-70.039%
2025-09-08	25.2000	25.8000	24.9000	25.4000	+0.794%	134,113	-70.039%
2025-09-05	25.4000	25.6000	24.6000	25.2000	+1.205%	1,349,844	-69.802%
2025-09-04	23.9000	26.1000	23.7000	24.9000	-5.323%	289,364	-69.438%
2025-09-03	26.9000	26.9000	26.0000	26.3000	-1.128%	113,431	-71.065%
2025-09-02	26.1000	27.0000	26.0890	26.6000	0.000%	154,205	-71.391%
2025-08-29	27.3000	27.5000	26.5000	26.6000	-2.564%	111,282	-71.391%
2025-08-28	27.1000	27.5000	27.1000	27.3000	-4.211%	69,802	-72.125%
2025-08-27	27.9000	28.5000	27.9000	28.5000	+2.151%	90,878	-73.298%
2025-08-26	28.1000	28.3000	27.6250	27.9000	-0.357%	105,714	-72.724%
2025-08-25	28.6000	28.6000	28.0000	28.0000	-1.408%	106,189	-72.821%
2025-08-22	27.6000	28.5000	27.6000	28.4000	+2.899%	144,653	-73.204%
2025-08-21	27.5000	27.6000	27.1000	27.6000	+0.364%	138,398	-72.428%
2025-08-20	28.2000	28.2000	26.6000	27.5000	-2.827%	201,749	-72.327%
2025-08-19	29.3000	29.4830	28.2000	28.3000	-3.413%	93,976	-73.110%
2025-08-18	28.9000	29.7000	28.9000	29.3000	+1.384%	86,674	-74.027%
2025-08-15	29.2000	29.2990	28.7000	28.9000	-0.345%	96,824	-73.668%
2025-08-14	29.2000	29.3500	28.5000	29.0000	-2.027%	76,686	-73.759%
2025-08-13	27.5000	29.6000	27.5000	29.6000	+8.029%	282,679	-74.291%
2025-08-12	26.8000	27.6000	26.3000	27.4000	+2.622%	229,556	-72.226%
2025-08-11	24.7000	27.8640	23.9000	26.7000	-24.363%	776,679	-71.498%
2025-08-08	36.2000	36.5000	35.3000	35.3000	-2.216%	94,660	-78.442%
2025-08-07	37.3000	37.4990	35.5000	36.1000	-2.168%	96,706	-78.920%
2025-08-06	37.1000	37.3620	36.2000	36.9000	-0.806%	102,621	-79.377%
2025-08-05	37.2000	37.7610	36.7000	37.2000	+0.813%	857,127	-79.543%
2025-08-04	36.2000	37.2000	36.0000	36.9000	+3.361%	149,745	-79.377%
2025-08-01	36.5000	36.6130	35.3000	35.7000	-4.545%	189,603	-78.683%
2025-07-31	38.9000	38.9000	37.4000	37.4000	-6.965%	167,317	-79.652%
2025-07-30	40.6000	41.0000	39.6000	40.2000	-0.985%	325,643	-81.070%
2025-07-29	42.6000	42.8740	40.5000	40.6000	-4.471%	295,441	-81.256%
2025-07-28	43.3000	43.4500	42.3000	42.5000	-0.932%	167,243	-82.094%
2025-07-25	43.3000	43.6000	42.7000	42.9000	+0.234%	249,496	-82.261%
2025-07-24	45.8000	45.8000	42.7000	42.8000	-9.322%	404,172	-82.220%
2025-07-23	46.6000	47.4000	46.4000	47.2000	+2.165%	349,556	-83.877%
2025-07-22	46.0000	46.6000	44.9000	46.2000	+0.654%	197,278	-83.528%
2025-07-21	46.7000	47.9690	45.7810	45.9000	-0.864%	274,406	-83.420%
2025-07-18	46.8000	47.0000	45.7010	46.3000	+0.871%	114,989	-83.564%
2025-07-17	45.0000	46.5000	45.0000	45.9000	+2.455%	138,232	-83.420%
2025-07-16	44.7000	44.8710	43.3990	44.8000	+0.674%	99,463	-83.013%
2025-07-15	44.7000	45.0990	44.2000	44.5000	+0.451%	103,280	-82.899%
2025-07-14	43.5000	44.8000	42.8180	44.3000	+1.839%	100,833	-82.822%
2025-07-11	43.7000	44.3000	43.2870	43.5000	-1.361%	86,796	-82.506%
2025-07-10	44.9000	45.1950	43.6990	44.1000	-1.342%	107,023	-82.744%
2025-07-09	44.1000	44.9000	43.8000	44.7000	+2.523%	141,584	-82.975%
2025-07-08	42.9000	44.2000	42.9000	43.6000	+2.588%	292,374	-82.546%
2025-07-07	42.3000	42.6000	41.5000	42.5000	-0.468%	243,081	-82.094%
2025-07-03	43.2000	43.5010	42.6000	42.7000	-3.829%	164,389	-82.178%
2025-07-02	43.3000	44.6990	43.3000	44.4000	+2.069%	177,171	-82.860%
2025-07-01	43.4000	43.6000	42.5000	43.5000	+0.230%	168,491	-82.506%
2025-06-30	43.4000	44.2000	43.3000	43.4000	+1.166%	214,967	-82.465%
2025-06-27	43.7000	43.7000	42.3000	42.9000	-0.924%	170,918	-82.261%
2025-06-26	42.2000	43.4880	41.6500	43.3000	+3.837%	87,368	-82.425%
2025-06-25	42.5000	42.7500	41.4000	41.7000	-1.651%	115,893	-81.751%
2025-06-24	42.2000	42.5000	41.9000	42.4000	+2.663%	73,696	-82.052%
2025-06-23	41.0000	41.8000	40.4000	41.3000	-0.482%	138,230	-81.574%
2025-06-20	42.8000	42.8000	41.1000	41.5000	-1.659%	93,040	-81.663%
2025-06-18	42.2000	42.6000	41.7000	42.2000	+0.716%	44,739	-81.967%
2025-06-17	42.5000	42.9500	41.9000	41.9000	-1.412%	61,291	-81.838%
2025-06-16	42.0000	42.6000	41.5120	42.5000	+2.410%	59,276	-82.094%
2025-06-13	41.7000	41.9500	40.7000	41.5000	-2.123%	66,656	-81.663%
2025-06-12	42.7000	43.0000	42.2120	42.4000	-0.703%	65,223	-82.052%
2025-06-11	44.5000	44.6000	42.6170	42.7000	-3.394%	106,788	-82.178%
2025-06-10	44.7000	45.3040	44.1000	44.2000	-0.450%	59,580	-82.783%
2025-06-09	44.7000	45.5000	44.4000	44.4000	0.000%	75,329	-82.860%
2025-06-06	44.7000	45.4000	44.1000	44.4000	+2.304%	139,257	-82.860%
2025-06-05	44.9000	45.4000	43.1500	43.4000	-9.583%	117,736	-82.465%
2025-06-04	47.6000	48.1990	46.0500	48.0000	+1.911%	155,900	-84.146%
2025-06-03	46.5000	47.7000	45.5000	47.1000	+2.614%	107,761	-83.843%
2025-06-02	48.6000	48.7000	45.6500	45.9000	-5.943%	169,238	-83.420%
2025-05-30	50.8000	51.1550	48.0000	48.8000	-3.937%	112,579	-84.406%
2025-05-29	50.0000	53.8500	50.0000	50.8000	+10.917%	279,983	-85.020%
2025-05-28	47.2000	47.2000	45.7000	45.8000	-2.760%	66,876	-83.384%
2025-05-27	46.5000	47.6000	46.3010	47.1000	+4.204%	75,033	-83.843%
2025-05-23	44.8000	45.9500	44.4000	45.2000	0.000%	30,196	-83.164%
2025-05-22	44.0000	45.8160	43.8000	45.2000	+3.196%	59,994	-83.164%
2025-05-21	45.8000	46.2500	43.6000	43.8000	-4.783%	58,508	-82.626%
2025-05-20	46.0000	46.3000	45.1000	46.0000	-0.217%	31,070	-83.457%
2025-05-19	46.5000	46.8000	45.5000	46.1000	-2.537%	86,545	-83.492%
2025-05-16	46.7000	47.5000	46.1150	47.3000	+2.381%	38,242	-83.911%
2025-05-15	46.7000	46.7000	45.5020	46.2000	-1.282%	49,892	-83.528%
2025-05-14	47.5000	47.9660	46.7000	46.8000	-0.426%	57,890	-83.739%
2025-05-13	47.3000	47.5960	46.7520	47.0000	-0.212%	51,137	-83.809%
2025-05-12	47.6000	47.8840	46.5000	47.1000	+2.838%	108,045	-83.843%
2025-05-09	46.2000	46.9000	45.6010	45.8000	-0.218%	51,029	-83.384%
2025-05-08	45.5000	46.3990	45.4000	45.9000	-4.772%	42,237	-83.420%
2025-05-07	47.7000	48.4000	47.3000	48.2000	+2.335%	57,009	-84.212%
2025-05-06	47.4000	47.6500	46.3000	47.1000	-1.258%	46,716	-83.843%
2025-05-05	48.5000	48.6000	47.5500	47.7000	-1.649%	79,719	-84.046%
2025-05-02	48.4000	48.7000	47.8000	48.5000	+2.321%	46,722	-84.309%
2025-05-01	48.4000	48.4000	47.3000	47.4000	-0.420%	31,518	-83.945%
2025-04-30	47.3000	47.6000	46.6370	47.6000	-1.245%	25,351	-84.013%
2025-04-29	48.1000	48.3990	47.7990	48.2000	0.000%	19,202	-84.212%
2025-04-28	48.5000	48.5000	47.1500	48.2000	0.000%	31,418	-84.212%
2025-04-25	47.5000	48.2000	46.8860	48.2000	+1.688%	43,367	-84.212%
2025-04-24	45.4000	47.4000	45.3950	47.4000	+5.568%	23,347	-83.945%
2025-04-23	45.0000	45.7500	44.7000	44.9000	+1.584%	30,815	-83.051%
2025-04-22	44.0000	44.2970	43.2500	44.2000	+2.791%	24,277	-82.783%
2025-04-21	42.5000	43.0000	42.2000	43.0000	-0.463%	51,243	-82.302%
2025-04-17	43.5000	43.5000	42.6030	43.2000	+0.232%	17,086	-82.384%
2025-04-16	44.2000	44.2000	42.4000	43.1000	-2.928%	50,892	-82.343%
2025-04-15	44.3000	44.4990	43.6000	44.4000	0.000%	32,918	-82.860%
2025-04-14	46.2000	46.2000	43.6000	44.4000	-0.671%	38,728	-82.860%
2025-04-11	44.5000	44.9000	43.3020	44.7000	+0.449%	40,088	-82.975%
2025-04-10	44.2000	44.9750	43.1500	44.5000	-7.098%	53,064	-82.899%
2025-04-09	41.8000	48.6180	41.7000	47.9000	+13.239%	64,471	-84.113%
2025-04-08	46.7000	46.7000	41.5000	42.3000	-4.082%	45,622	-82.009%
2025-04-07	41.2000	46.0000	39.5000	44.1000	+0.915%	64,327	-82.744%
2025-04-04	44.7000	45.3990	41.8000	43.7000	-5.616%	56,722	-82.586%
2025-04-03	47.3000	47.5640	45.6000	46.3000	-7.028%	73,030	-83.564%
2025-04-02	47.6000	50.2000	47.5990	49.8000	+2.259%	21,237	-84.719%
2025-04-01	48.4000	48.9980	47.0980	48.7000	+1.670%	28,705	-84.374%
2025-03-31	48.0000	48.4000	46.7980	47.9000	-3.232%	28,851	-84.113%
2025-03-28	50.6000	50.7990	48.4010	49.5000	-2.941%	36,200	-84.626%
2025-03-27	51.2000	51.8000	50.5500	51.0000	-1.734%	15,720	-85.078%
2025-03-26	53.2000	53.2000	51.0500	51.9000	-1.331%	20,692	-85.337%
2025-03-25	53.0000	53.0000	51.9000	52.6000	+0.382%	19,250	-85.532%
2025-03-24	52.0000	52.6880	51.7370	52.4000	+2.947%	49,346	-85.477%
2025-03-21	50.4000	51.3000	49.8000	50.9000	+0.593%	28,880	-85.049%
2025-03-20	50.4000	50.9000	50.2000	50.6000	+0.397%	18,291	-84.960%
2025-03-19	49.9000	50.9000	49.8000	50.4000	+2.024%	46,787	-84.901%
2025-03-18	49.1000	49.6500	48.1890	49.4000	+0.611%	38,064	-84.595%
2025-03-17	48.2000	49.5890	48.2000	49.1000	+1.237%	39,115	-84.501%
2025-03-14	48.1000	48.7500	47.8000	48.5000	+2.754%	98,608	-84.309%
2025-03-13	48.6000	48.6000	46.5990	47.2000	-8.880%	56,528	-83.877%
2025-03-12	52.1000	52.1000	50.2020	51.8000	+3.393%	103,006	-85.309%
2025-03-11	50.2000	51.5000	49.4500	50.1000	+0.602%	44,542	-84.810%
2025-03-10	51.1000	52.0000	49.0000	49.8000	-5.682%	98,348	-84.719%
2025-03-07	50.3000	53.0680	49.9000	52.8000	+3.327%	58,333	-85.587%
2025-03-06	52.6000	53.0500	50.5000	51.1000	-4.486%	26,848	-85.108%
2025-03-05	53.1000	53.6000	51.6840	53.5000	+2.294%	33,460	-85.776%
2025-03-04	50.5000	53.8900	49.7000	52.3000	+0.577%	44,958	-85.449%
2025-03-03	55.5000	56.5500	52.0000	52.0000	-5.455%	40,470	-85.365%
2025-02-28	54.6000	56.3000	53.6000	55.0000	-1.786%	31,387	-86.164%
2025-02-27	58.4000	59.6920	55.0880	56.0000	-7.438%	53,748	-86.411%
2025-02-26	61.1000	62.7960	60.4500	60.5000	+0.166%	32,682	-87.421%
2025-02-25	60.4000	61.4000	58.1900	60.4000	-1.948%	42,142	-87.401%
2025-02-24	64.5000	64.5000	60.6000	61.6000	-4.496%	130,338	-87.646%
2025-02-21	67.8000	68.0000	64.5000	64.5000	-4.444%	47,490	-88.202%
2025-02-20	69.4000	69.4000	64.4000	67.5000	-3.156%	77,543	-88.726%
2025-02-19	71.5000	72.2000	69.4880	69.7000	-2.517%	51,074	-89.082%
2025-02-18	71.1000	72.2000	70.8000	71.5000	+0.563%	56,398	-89.357%
2025-02-14	73.5000	73.5000	70.6010	71.1000	-3.265%	101,846	-89.297%
2025-02-13	72.7000	73.5500	72.3000	73.5000	-3.796%	46,931	-89.646%
2025-02-12	75.2000	76.8000	74.1000	76.4000	+1.596%	76,892	-90.039%
2025-02-11	81.5000	81.5000	75.0000	75.2000	-7.843%	87,180	-89.880%
2025-02-10	79.4000	82.9000	79.4000	81.6000	+3.553%	66,255	-90.674%
2025-02-07	79.2000	80.1000	78.1010	78.8000	-0.505%	68,484	-90.343%
2025-02-06	80.0000	80.0000	78.4010	79.2000	-0.126%	24,914	-90.391%

.dark-mode .sXknvd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sXknvd{ color: #333333; background-color: white; border: 2px solid #333333; }AIYYYieldMax AI Option Income Strategy ETFstock NYSE ETF

AIYY
YieldMax AI Option Income Strategy ETF
stock NYSE ETF