Dark

AIYY
YieldMax AI Option Income Strategy ETF
stock NYSE ETF

At Close

Sep 29, 2026 3:59:45 PM EDT

7.24USD-0.275%(-0.02)77,937

7.21Bid 7.25Ask 0.04Spread

Pre-market

Sep 28, 2026 9:19:30 AM EDT

7.35USD+1.240%(+0.09)0

After-hours

Sep 29, 2026 4:14:30 PM EDT

7.22USD-0.276%(-0.02)105

OverviewOptionsPrice & VolumeExchangesShortsTrends

Price & Volume Splits Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	7.2300	7.2400	7.2300	7.2400	-0.275%	77,937	0.000%
2026-09-28	7.3000	7.3000	7.1400	7.2600	-2.419%	115,330	-0.275%
2026-09-25	7.5000	7.5000	7.2000	7.4400	-0.268%	94,583	-2.688%
2026-09-24	7.4900	7.5100	7.3510	7.4600	-1.713%	115,832	-2.949%
2026-09-23	7.5200	7.6400	7.4799	7.5900	0.000%	179,564	-4.611%
2026-09-22	7.6600	7.6700	7.5150	7.5900	+0.264%	116,997	-4.611%
2026-09-21	7.4800	7.6000	7.3650	7.5700	+2.297%	124,183	-4.359%
2026-09-18	7.6300	7.6650	7.3303	7.4000	-3.014%	185,938	-2.162%
2026-09-17	7.5200	7.6300	7.4800	7.6300	+0.263%	49,304	-5.111%
2026-09-16	7.8000	7.8000	7.5100	7.6100	-1.425%	119,456	-4.862%
2026-09-15	7.8200	7.8350	7.7050	7.7200	-2.648%	76,175	-6.218%
2026-09-14	7.6000	8.0100	7.5700	7.9300	+4.342%	166,890	-8.701%
2026-09-11	7.6100	7.7236	7.5200	7.6000	+0.662%	105,664	-4.737%
2026-09-10	7.5000	7.5600	7.3300	7.5500	-0.919%	46,859	-4.106%
2026-09-09	7.6100	7.6600	7.5100	7.6200	-0.522%	63,077	-4.987%
2026-09-08	7.5700	7.6650	7.3883	7.6600	0.000%	114,741	-5.483%
2026-09-04	7.8800	7.8800	7.5800	7.6600	-2.296%	76,914	-5.483%
2026-09-03	7.6000	7.8900	7.5100	7.8400	+1.161%	86,245	-7.653%
2026-09-02	7.5800	7.8900	7.5400	7.7500	+2.378%	84,928	-6.581%
2026-09-01	7.8500	7.8500	7.4750	7.5700	-4.419%	70,679	-4.359%
2026-08-31	7.6400	7.9300	7.6400	7.9200	+2.591%	97,199	-8.586%
2026-08-28	7.5800	7.8800	7.5800	7.7200	+1.445%	58,597	-6.218%
2026-08-27	7.3700	7.6800	7.3500	7.6100	+3.820%	98,296	-4.862%
2026-08-26	7.4100	7.4100	7.1750	7.3300	-1.611%	103,913	-1.228%
2026-08-25	7.5500	7.5581	7.3100	7.4500	-1.845%	104,843	-2.819%
2026-08-24	7.7100	7.7200	7.5500	7.5900	-1.556%	53,381	-4.611%
2026-08-21	7.7800	7.8150	7.6702	7.7100	-0.259%	94,512	-6.096%
2026-08-20	7.6900	7.7499	7.6100	7.7300	-1.151%	35,555	-6.339%
2026-08-19	7.5600	7.8200	7.5200	7.8200	+3.557%	51,050	-7.417%
2026-08-18	7.4800	7.5600	7.4050	7.5514	+1.634%	30,810	-4.124%
2026-08-17	7.4600	7.5300	7.3600	7.4300	-2.237%	66,164	-2.557%
2026-08-14	7.7500	7.7500	7.4800	7.6000	-1.935%	98,483	-4.737%
2026-08-13	7.7800	7.7800	7.4000	7.7500	-0.641%	57,953	-6.581%
2026-08-12	8.0600	8.0600	7.8000	7.8000	-3.226%	58,591	-7.179%
2026-08-11	7.9200	8.0900	7.9100	8.0600	+1.768%	67,435	-10.174%
2026-08-10	7.7900	7.9350	7.7450	7.9200	+1.020%	95,650	-8.586%
2026-08-07	8.0000	8.0000	7.8300	7.8400	-0.920%	43,187	-7.653%
2026-08-06	7.9600	7.9600	7.8400	7.9128	-1.337%	30,260	-8.503%
2026-08-05	8.1800	8.1800	7.9800	8.0200	-0.415%	47,561	-9.726%
2026-08-04	7.9500	8.0761	7.8950	8.0534	+1.556%	43,274	-10.100%
2026-08-03	7.7700	7.9550	7.6800	7.9300	+3.645%	65,259	-8.701%
2026-07-31	7.6300	7.9299	7.6100	7.6511	+0.938%	31,468	-5.373%
2026-07-30	7.3500	7.6000	7.3500	7.5800	-0.528%	25,493	-4.485%
2026-07-29	7.6000	7.7300	7.5600	7.6202	-0.649%	63,061	-4.989%
2026-07-28	7.6000	7.8500	7.5350	7.6700	+1.187%	64,759	-5.606%
2026-07-27	7.2200	7.6700	7.2200	7.5800	+5.645%	81,251	-4.485%
2026-07-24	7.1800	7.2896	7.1337	7.1750	-0.209%	53,643	+0.906%
2026-07-23	7.1200	7.2000	6.9500	7.1900	-2.442%	94,584	+0.695%
2026-07-22	7.7900	7.7900	7.2100	7.3700	-4.161%	113,059	-1.764%
2026-07-21	7.6800	7.8799	7.6200	7.6900	+0.132%	111,605	-5.852%
2026-07-20	7.8200	7.8300	7.6000	7.6799	-2.291%	135,844	-5.728%
2026-07-17	7.7500	8.0791	7.7301	7.8600	0.000%	58,779	-7.888%
2026-07-16	7.9600	8.0100	7.7900	7.8600	-3.202%	110,090	-7.888%
2026-07-15	8.1200	8.3400	8.1200	8.1200	+0.247%	74,231	-10.837%
2026-07-14	7.9200	8.1063	7.8600	8.1000	+0.746%	56,566	-10.617%
2026-07-13	7.9000	8.1400	7.9000	8.0400	+0.878%	47,866	-9.950%
2026-07-10	8.0900	8.1345	7.8500	7.9700	+0.272%	59,511	-9.159%
2026-07-09	7.8700	7.9500	7.7000	7.9484	-0.060%	54,788	-8.912%
2026-07-08	7.8500	8.0000	7.8200	7.9532	-0.461%	82,628	-8.967%
2026-07-07	8.0900	8.2800	7.9500	7.9900	-3.034%	82,248	-9.387%
2026-07-06	8.0000	8.4100	7.9500	8.2400	+2.871%	54,070	-12.136%
2026-07-02	8.3000	8.3900	8.0100	8.0100	-4.643%	63,655	-9.613%
2026-07-01	8.3100	8.5300	8.3000	8.4000	+2.439%	56,435	-13.810%
2026-06-30	8.0800	8.2400	7.8600	8.2000	+3.015%	90,248	-11.707%
2026-06-29	8.1000	8.2000	7.8321	7.9600	-0.251%	70,431	-9.045%
2026-06-26	7.7200	8.0700	7.7200	7.9800	+1.786%	92,742	-9.273%
2026-06-25	8.3200	8.3200	7.7400	7.8400	-7.547%	251,332	-7.653%
2026-06-24	8.7500	8.8300	8.4100	8.4800	-3.086%	158,886	-14.623%
2026-06-23	8.7100	8.9400	8.6800	8.7500	+0.229%	146,160	-17.257%
2026-06-22	9.2400	9.4000	8.7300	8.7300	-5.927%	131,239	-17.068%
2026-06-18	9.4300	9.4300	9.0000	9.2800	-1.695%	105,566	-21.983%
2026-06-17	10.0000	10.0000	9.3850	9.4400	-4.646%	146,134	-23.305%
2026-06-16	9.9200	10.0400	9.6800	9.9000	-0.602%	67,581	-26.869%
2026-06-15	10.0700	10.1500	9.8300	9.9600	+1.014%	79,121	-27.309%
2026-06-12	10.2100	10.2100	9.7500	9.8600	-3.115%	72,320	-26.572%
2026-06-11	9.8600	10.2500	9.5900	10.1770	+1.567%	61,730	-28.859%
2026-06-10	9.9400	10.3550	9.7400	10.0200	+0.401%	60,265	-27.745%
2026-06-09	9.7700	10.2000	9.5350	9.9800	+0.808%	57,013	-27.455%
2026-06-08	9.8800	10.1350	9.5100	9.9000	-0.602%	87,408	-26.869%
2026-06-05	9.7900	9.9600	9.3700	9.9600	+0.606%	77,875	-27.309%
2026-06-04	10.2900	10.3700	9.4800	9.9000	-2.463%	103,628	-26.869%
2026-06-03	10.5700	10.5700	9.8400	10.1500	-3.425%	163,516	-28.670%
2026-06-02	10.7900	10.8100	10.4450	10.5100	-4.973%	84,805	-31.113%
2026-06-01	10.3200	11.0800	10.3200	11.0600	+7.692%	129,192	-34.539%
2026-05-29	10.0000	10.4600	9.8369	10.2700	+4.903%	123,427	-29.503%
2026-05-28	9.3200	9.8300	9.3200	9.7900	+2.728%	74,347	-26.047%
2026-05-27	9.5500	9.5500	9.3900	9.5300	+0.105%	43,440	-24.029%
2026-05-26	9.3400	9.6750	9.2390	9.5200	+2.586%	49,875	-23.950%
2026-05-22	9.2000	9.5700	9.2000	9.2800	-0.215%	154,126	-21.983%
2026-05-21	9.2200	9.3001	9.1000	9.3000	-0.535%	61,014	-22.151%
2026-05-20	9.0900	9.3600	8.8100	9.3500	+3.806%	67,602	-22.567%
2026-05-19	8.9000	9.0801	8.8500	9.0072	+0.978%	24,020	-19.620%
2026-05-18	8.8700	8.9500	8.5500	8.9200	+1.019%	148,938	-18.834%
2026-05-15	9.0800	9.0800	8.8001	8.8300	-3.445%	103,840	-18.007%
2026-05-14	8.9800	9.2700	8.8200	9.1450	+1.951%	143,953	-20.831%
2026-05-13	9.1400	9.1400	8.8200	8.9700	-1.210%	162,703	-19.287%
2026-05-12	9.7400	9.7400	9.0500	9.0799	-6.281%	140,861	-20.263%
2026-05-11	9.7300	9.9599	9.6700	9.6884	-2.880%	95,966	-25.271%
2026-05-08	9.8800	9.9900	9.6300	9.9757	+0.789%	81,315	-27.424%
2026-05-07	10.0000	10.0100	9.8050	9.8976	-1.614%	36,402	-26.851%
2026-05-06	9.9200	10.0700	9.8200	10.0600	+1.106%	173,273	-28.032%
2026-05-05	9.8300	9.9600	9.7050	9.9500	+1.221%	138,207	-27.236%
2026-05-04	9.8700	9.9900	9.7978	9.8300	+0.717%	60,991	-26.348%
2026-05-01	9.6500	9.8150	9.6100	9.7600	+2.199%	152,725	-25.820%
2026-04-30	9.4500	9.6099	9.3400	9.5500	-1.437%	41,226	-24.188%
2026-04-29	9.7500	9.7500	9.4400	9.6892	-0.522%	37,048	-25.278%
2026-04-28	9.5800	9.8200	9.5800	9.7400	+1.458%	39,788	-25.667%
2026-04-27	9.4300	9.6500	9.4000	9.6000	+1.749%	53,793	-24.583%
2026-04-24	9.5500	9.5500	9.3200	9.4350	+0.694%	85,739	-23.264%
2026-04-23	10.1100	10.1100	9.3000	9.3700	-8.851%	107,035	-22.732%
2026-04-22	10.2000	10.2890	10.1140	10.2799	+1.781%	42,459	-29.571%
2026-04-21	10.4000	10.4942	10.0100	10.1000	-1.655%	64,628	-28.317%
2026-04-20	10.1300	10.2799	9.9500	10.2700	+1.885%	49,781	-29.503%
2026-04-17	10.5000	10.5900	10.0800	10.0800	-1.273%	64,673	-28.175%
2026-04-16	10.4700	10.8700	9.9600	10.2100	-3.588%	104,458	-29.089%
2026-04-15	9.9300	10.6250	9.9000	10.5900	+9.188%	122,983	-31.634%
2026-04-14	9.8000	9.9200	9.6700	9.6989	-0.611%	28,059	-25.352%
2026-04-13	9.5600	9.7600	9.2500	9.7585	+1.757%	57,809	-25.808%
2026-04-10	9.8600	9.8600	9.5350	9.5900	-1.842%	37,738	-24.505%
2026-04-09	9.9800	9.9800	9.6000	9.7700	-2.202%	32,313	-25.896%
2026-04-08	10.2000	10.2800	9.9500	9.9900	+0.402%	28,120	-27.528%
2026-04-07	9.9000	9.9600	9.7600	9.9500	-0.201%	28,825	-27.236%
2026-04-06	9.8700	10.0000	9.8400	9.9700	+1.321%	27,196	-27.382%
2026-04-02	9.6800	9.9300	9.6800	9.8400	-1.698%	30,734	-26.423%
2026-04-01	9.9800	10.0900	9.9600	10.0100	+0.704%	34,545	-27.672%
2026-03-31	9.7400	9.9700	9.6500	9.9400	+4.302%	52,030	-27.163%
2026-03-30	9.6900	9.6900	9.4450	9.5300	+0.316%	39,906	-24.029%
2026-03-27	10.1100	10.1100	9.4300	9.5000	-6.312%	40,349	-23.789%
2026-03-26	9.9800	10.1700	9.9700	10.1400	+0.198%	23,075	-28.600%
2026-03-25	10.1900	10.3900	9.9800	10.1200	+0.158%	35,921	-28.458%
2026-03-24	10.4600	10.4600	10.1040	10.1040	-3.496%	22,278	-28.345%
2026-03-23	10.2500	10.6000	10.2200	10.4700	+2.446%	49,056	-30.850%
2026-03-20	10.4600	10.4600	10.0100	10.2200	-2.388%	134,350	-29.159%
2026-03-19	10.2600	10.5100	10.1800	10.4700	-0.664%	32,754	-30.850%
2026-03-18	10.6000	10.6700	10.4200	10.5400	-1.218%	44,806	-31.309%
2026-03-17	10.7000	10.7700	10.6000	10.6700	+0.660%	33,901	-32.146%
2026-03-16	10.6800	10.7599	10.6000	10.6000	-0.749%	56,400	-31.698%
2026-03-13	10.8900	10.8900	10.5150	10.6800	+0.622%	31,696	-32.210%
2026-03-12	10.9100	10.9800	10.5700	10.6140	-4.119%	30,596	-31.788%
2026-03-11	10.8600	11.1900	10.8600	11.0700	+2.311%	34,183	-34.598%
2026-03-10	11.1000	11.1000	10.7000	10.8200	-2.258%	30,804	-33.087%
2026-03-09	10.7900	11.1000	10.6040	11.0700	+1.004%	34,597	-34.598%
2026-03-06	10.8200	11.0100	10.8200	10.9600	-1.440%	64,433	-33.942%
2026-03-05	11.0800	11.2300	11.0400	11.1201	-1.505%	22,593	-34.893%
2026-03-04	11.1700	11.3200	11.1700	11.2900	+0.534%	34,004	-35.872%
2026-03-03	10.6500	11.2700	10.6500	11.2300	+0.989%	23,536	-35.530%
2026-03-02	10.1500	11.1200	10.1300	11.1200	+8.913%	75,038	-34.892%
2026-02-27	10.7600	10.7600	10.2000	10.2100	-5.550%	1,005,023	-29.089%
2026-02-26	10.4000	11.1043	10.2500	10.8100	-16.923%	148,051	-33.025%
2026-02-25	12.8200	13.1995	12.7100	13.0120	+1.498%	64,079	-44.359%
2026-02-24	12.3000	12.8200	12.2500	12.8200	+2.724%	23,434	-43.526%
2026-02-23	12.9900	12.9900	12.2590	12.4800	-4.733%	176,463	-41.987%
2026-02-20	13.3000	13.6800	13.0200	13.1000	-2.457%	34,631	-44.733%
2026-02-19	13.1800	13.4300	12.9900	13.4300	+0.374%	27,526	-46.091%
2026-02-18	13.1500	13.5796	13.0900	13.3800	+1.904%	38,145	-45.889%
2026-02-17	13.5200	13.5900	12.9100	13.1300	-2.928%	35,926	-44.859%
2026-02-13	13.1800	13.7200	13.1800	13.5260	+3.410%	19,946	-46.473%
2026-02-12	13.3300	13.5200	12.9364	13.0800	-3.568%	28,291	-44.648%
2026-02-11	13.9400	13.9400	13.3300	13.5640	-3.252%	29,606	-46.623%
2026-02-10	14.0500	14.3970	14.0000	14.0200	-0.638%	14,510	-48.359%
2026-02-09	13.8600	14.2550	13.6351	14.1100	-0.635%	36,643	-48.689%
2026-02-06	12.8700	14.2600	12.8700	14.2002	+10.913%	36,543	-49.015%
2026-02-05	13.7900	13.8600	12.6900	12.8030	-9.519%	95,529	-43.451%
2026-02-04	13.6200	14.1500	13.3800	14.1500	+3.663%	35,309	-48.834%
2026-02-03	13.9000	13.9000	13.0905	13.6500	-1.869%	50,381	-46.960%
2026-02-02	13.9400	14.2200	13.6000	13.9100	-0.855%	58,525	-47.951%
2026-01-30	15.2100	15.2850	13.9200	14.0300	-8.955%	83,572	-48.396%
2026-01-29	16.1200	16.1200	15.2400	15.4100	-6.436%	57,677	-53.018%
2026-01-28	17.1000	17.1000	16.1500	16.4700	+3.455%	49,955	-56.041%
2026-01-27	16.0200	16.2000	15.8500	15.9200	-1.728%	28,908	-54.523%
2026-01-26	15.9100	16.2300	15.9100	16.2000	+1.440%	25,531	-55.309%
2026-01-23	16.2000	16.3300	15.8365	15.9700	-1.975%	53,353	-54.665%
2026-01-22	15.9800	16.3400	15.9800	16.2918	+1.507%	49,015	-55.560%
2026-01-21	15.9400	16.3067	15.6700	16.0500	+0.880%	92,363	-54.891%
2026-01-20	16.2000	16.3675	15.7404	15.9100	-4.330%	252,469	-54.494%
2026-01-16	17.2000	17.2000	16.5700	16.6300	-2.749%	78,793	-56.464%
2026-01-15	17.3400	17.4100	17.0750	17.1000	-2.896%	54,830	-57.661%
2026-01-14	17.1900	17.6100	17.1000	17.6100	+2.443%	27,241	-58.887%
2026-01-13	17.7000	17.7400	16.8800	17.1900	-3.643%	100,343	-57.882%
2026-01-12	17.5200	17.9700	17.2700	17.8400	+1.710%	72,540	-59.417%
2026-01-09	17.4200	17.7600	17.3200	17.5400	+0.805%	47,545	-58.723%
2026-01-08	17.2500	17.4600	17.1650	17.4000	-0.344%	23,225	-58.391%
2026-01-07	17.7000	17.7000	17.4000	17.4600	-1.800%	43,399	-58.534%
2026-01-06	17.5800	17.7920	17.4200	17.7800	+1.253%	32,667	-59.280%
2026-01-05	17.4800	17.6929	17.4020	17.5600	+0.573%	33,544	-58.770%
2026-01-02	17.3300	17.5750	17.1050	17.4600	+0.460%	62,615	-58.534%
2025-12-31	17.6900	17.6900	17.2691	17.3800	-1.863%	54,067	-58.343%
2025-12-30	17.7500	17.9900	17.6200	17.7100	-0.450%	65,249	-59.119%
2025-12-29	17.5700	18.1725	17.5700	17.7900	+0.113%	63,786	-59.303%
2025-12-26	17.8100	17.8400	17.5700	17.7700	-1.387%	47,940	-59.257%
2025-12-24	17.9300	18.0300	17.7450	18.0200	-0.277%	22,361	-59.822%
2025-12-23	18.4200	18.4200	17.9000	18.0700	-2.271%	52,284	-59.934%
2025-12-22	18.3500	18.6956	18.3500	18.4900	+0.763%	52,486	-60.844%
2025-12-19	17.7100	18.3500	17.7100	18.3500	+3.790%	79,048	-60.545%
2025-12-18	18.2500	18.4300	17.6400	17.6800	-3.229%	68,671	-59.050%
2025-12-17	18.9000	18.9200	18.2200	18.2700	-3.077%	43,266	-60.372%
2025-12-16	18.7500	18.8500	18.4000	18.8500	-0.475%	71,751	-61.592%
2025-12-15	19.6900	19.6900	18.8100	18.9400	-3.466%	68,975	-61.774%
2025-12-12	20.3600	20.3600	19.4000	19.6200	-2.630%	53,347	-63.099%
2025-12-11	19.8700	20.4800	19.8700	20.1500	-1.322%	58,841	-64.069%
2025-12-10	20.4900	20.8500	20.3700	20.4200	-0.681%	60,849	-64.545%
2025-12-09	20.0300	20.6800	19.9700	20.5600	+0.784%	42,612	-64.786%
2025-12-08	19.7600	20.4040	19.7476	20.4000	+3.659%	100,148	-64.510%
2025-12-05	20.0000	20.0018	19.5000	19.6800	-1.649%	126,297	-63.211%
2025-12-04	19.5400	20.2591	19.4300	20.0100	+0.857%	167,803	-63.818%
2025-12-03	19.1800	20.0000	19.0800	19.8400	+3.011%	96,628	-63.508%
2025-12-02	19.0100	19.4900	19.0100	19.2600	+1.368%	94,552	-62.409%
2025-12-01	19.1000	19.2500	18.9000	19.0000	-1.554%	86,663	-61.895%
2025-11-28	19.0000	19.3640	19.0000	19.3000	+0.521%	34,060	-62.487%
2025-11-26	19.3000	19.6000	19.2000	19.2000	0.000%	88,640	-62.292%
2025-11-25	18.7000	19.3000	18.6000	19.2000	+1.587%	98,945	-62.292%
2025-11-24	18.9000	19.0000	18.6260	18.9000	0.000%	235,697	-61.693%
2025-11-21	18.0000	18.9000	17.7000	18.9000	+5.000%	227,210	-61.693%
2025-11-20	19.2000	19.6000	17.9000	18.0000	-5.759%	286,313	-59.778%
2025-11-19	19.4000	19.5990	18.8010	19.1000	-1.036%	183,783	-62.094%
2025-11-18	18.7000	19.8000	18.6460	19.3000	+2.116%	269,431	-62.487%
2025-11-17	19.4000	19.7000	18.7500	18.9000	-3.571%	224,838	-61.693%
2025-11-14	19.2000	20.0000	19.1000	19.6000	0.000%	189,320	-63.061%
2025-11-13	20.5000	20.6000	19.2000	19.6000	-7.109%	153,956	-63.061%
2025-11-12	21.7000	21.8920	20.7000	21.1000	-2.315%	227,931	-65.687%
2025-11-11	21.6000	21.8000	21.0000	21.6000	-2.703%	230,839	-66.481%
2025-11-10	22.2000	23.4000	21.4000	22.2000	+2.304%	304,559	-67.387%
2025-11-07	20.9000	21.8000	20.8000	21.7000	+1.878%	171,294	-66.636%
2025-11-06	22.5000	22.6000	21.2000	21.3000	-6.579%	192,609	-66.009%
2025-11-05	22.6000	22.9000	22.3500	22.8000	+0.885%	139,311	-68.246%
2025-11-04	23.6000	23.8000	22.5000	22.6000	-6.612%	174,256	-67.965%
2025-11-03	24.5000	24.6000	24.0000	24.2000	-1.224%	176,683	-70.083%
2025-10-31	24.2000	24.6500	23.8000	24.5000	+1.660%	162,101	-70.449%
2025-10-30	24.6000	24.6000	24.0000	24.1000	-3.213%	171,559	-69.959%
2025-10-29	25.7000	25.7000	24.6500	24.9000	-2.353%	185,438	-70.924%
2025-10-28	25.8000	26.1000	25.4000	25.5000	-1.163%	175,769	-71.608%
2025-10-27	25.7000	26.0000	25.4000	25.8000	+2.381%	258,425	-71.938%
2025-10-24	25.5000	25.7000	25.1000	25.2000	0.000%	322,622	-71.270%
2025-10-23	24.9000	25.3890	24.7000	25.2000	+0.398%	367,982	-71.270%
2025-10-22	25.9000	25.9000	24.6000	25.1000	-2.335%	440,991	-71.155%
2025-10-21	25.9000	26.1000	25.5500	25.7000	-0.772%	181,966	-71.829%
2025-10-20	25.9000	26.3000	25.5000	25.9000	+3.187%	270,247	-72.046%
2025-10-17	25.2000	25.6000	24.8000	25.1000	-1.181%	237,180	-71.155%
2025-10-16	27.2000	27.2000	25.2000	25.4000	-8.303%	397,091	-71.496%
2025-10-15	27.9000	28.2000	27.0500	27.7000	+1.465%	459,896	-73.863%
2025-10-14	27.4000	27.8000	26.8000	27.3000	-1.444%	205,536	-73.480%
2025-10-13	26.6000	27.8000	26.6000	27.7000	+5.323%	450,543	-73.863%
2025-10-10	27.7000	28.1000	26.0000	26.3000	-4.364%	390,438	-72.471%
2025-10-09	27.8000	27.8000	27.2500	27.5000	-0.362%	200,744	-73.673%
2025-10-08	27.6000	28.0000	27.3010	27.6000	0.000%	151,203	-73.768%
2025-10-07	28.3000	28.3500	27.0030	27.6000	-1.429%	192,067	-73.768%
2025-10-06	28.3000	28.6000	27.5000	28.0000	+1.818%	230,762	-74.143%
2025-10-03	27.1000	27.6500	26.6000	27.5000	+2.230%	183,413	-73.673%
2025-10-02	26.2000	26.9000	26.1000	26.9000	+3.462%	139,495	-73.086%
2025-10-01	25.7000	26.1000	25.5000	26.0000	+1.167%	148,193	-72.154%
2025-09-30	25.6000	26.0000	25.3000	25.7000	0.000%	150,854	-71.829%
2025-09-29	25.4000	25.9000	25.3000	25.7000	+1.181%	211,274	-71.829%
2025-09-26	25.7000	26.2000	25.4000	25.4000	-0.781%	163,965	-71.496%
2025-09-25	26.3000	26.3000	25.3000	25.6000	-8.897%	210,331	-71.719%
2025-09-24	28.3000	28.4000	27.9470	28.1000	+0.357%	165,176	-74.235%
2025-09-23	28.7000	28.8000	27.7000	28.0000	-1.060%	177,482	-74.143%
2025-09-22	27.6000	28.6660	27.0630	28.3000	+2.536%	287,035	-74.417%
2025-09-19	28.0000	28.0000	27.2380	27.6000	-0.361%	134,571	-73.768%
2025-09-18	27.6000	28.1000	27.4000	27.7000	+1.838%	97,432	-73.863%
2025-09-17	27.5000	27.6990	26.6800	27.2000	-0.730%	137,937	-73.382%
2025-09-16	27.5000	27.5000	26.8000	27.4000	0.000%	78,768	-73.577%
2025-09-15	26.5000	27.5000	26.3000	27.4000	+3.788%	109,055	-73.577%
2025-09-12	26.4000	26.7000	26.0000	26.4000	+0.763%	131,427	-72.576%
2025-09-11	25.5000	26.4000	25.3500	26.2000	+3.557%	103,583	-72.366%
2025-09-10	25.5000	25.7670	25.0000	25.3000	-0.394%	127,551	-71.383%
2025-09-09	25.3000	25.5000	25.0000	25.4000	0.000%	87,195	-71.496%
2025-09-08	25.2000	25.8000	24.9000	25.4000	+0.794%	134,113	-71.496%
2025-09-05	25.4000	25.6000	24.6000	25.2000	+1.205%	1,349,844	-71.270%
2025-09-04	23.9000	26.1000	23.7000	24.9000	-5.323%	289,364	-70.924%
2025-09-03	26.9000	26.9000	26.0000	26.3000	-1.128%	113,431	-72.471%
2025-09-02	26.1000	27.0000	26.0890	26.6000	0.000%	154,205	-72.782%
2025-08-29	27.3000	27.5000	26.5000	26.6000	-2.564%	111,282	-72.782%
2025-08-28	27.1000	27.5000	27.1000	27.3000	-4.211%	69,802	-73.480%
2025-08-27	27.9000	28.5000	27.9000	28.5000	+2.151%	90,878	-74.596%
2025-08-26	28.1000	28.3000	27.6250	27.9000	-0.357%	105,714	-74.050%
2025-08-25	28.6000	28.6000	28.0000	28.0000	-1.408%	106,189	-74.143%
2025-08-22	27.6000	28.5000	27.6000	28.4000	+2.899%	144,653	-74.507%
2025-08-21	27.5000	27.6000	27.1000	27.6000	+0.364%	138,398	-73.768%
2025-08-20	28.2000	28.2000	26.6000	27.5000	-2.827%	201,749	-73.673%
2025-08-19	29.3000	29.4830	28.2000	28.3000	-3.413%	93,976	-74.417%
2025-08-18	28.9000	29.7000	28.9000	29.3000	+1.384%	86,674	-75.290%
2025-08-15	29.2000	29.2990	28.7000	28.9000	-0.345%	96,824	-74.948%
2025-08-14	29.2000	29.3500	28.5000	29.0000	-2.027%	76,686	-75.034%
2025-08-13	27.5000	29.6000	27.5000	29.6000	+8.029%	282,679	-75.541%
2025-08-12	26.8000	27.6000	26.3000	27.4000	+2.622%	229,556	-73.577%
2025-08-11	24.7000	27.8640	23.9000	26.7000	-24.363%	776,679	-72.884%
2025-08-08	36.2000	36.5000	35.3000	35.3000	-2.216%	94,660	-79.490%
2025-08-07	37.3000	37.4990	35.5000	36.1000	-2.168%	96,706	-79.945%
2025-08-06	37.1000	37.3620	36.2000	36.9000	-0.806%	102,621	-80.379%
2025-08-05	37.2000	37.7610	36.7000	37.2000	+0.813%	857,127	-80.538%
2025-08-04	36.2000	37.2000	36.0000	36.9000	+3.361%	149,745	-80.379%
2025-08-01	36.5000	36.6130	35.3000	35.7000	-4.545%	189,603	-79.720%
2025-07-31	38.9000	38.9000	37.4000	37.4000	-6.965%	167,317	-80.642%
2025-07-30	40.6000	41.0000	39.6000	40.2000	-0.985%	325,643	-81.990%
2025-07-29	42.6000	42.8740	40.5000	40.6000	-4.471%	295,441	-82.167%
2025-07-28	43.3000	43.4500	42.3000	42.5000	-0.932%	167,243	-82.965%
2025-07-25	43.3000	43.6000	42.7000	42.9000	+0.234%	249,496	-83.124%
2025-07-24	45.8000	45.8000	42.7000	42.8000	-9.322%	404,172	-83.084%
2025-07-23	46.6000	47.4000	46.4000	47.2000	+2.165%	349,556	-84.661%
2025-07-22	46.0000	46.6000	44.9000	46.2000	+0.654%	197,278	-84.329%
2025-07-21	46.7000	47.9690	45.7810	45.9000	-0.864%	274,406	-84.227%
2025-07-18	46.8000	47.0000	45.7010	46.3000	+0.871%	114,989	-84.363%
2025-07-17	45.0000	46.5000	45.0000	45.9000	+2.455%	138,232	-84.227%
2025-07-16	44.7000	44.8710	43.3990	44.8000	+0.674%	99,463	-83.839%
2025-07-15	44.7000	45.0990	44.2000	44.5000	+0.451%	103,280	-83.730%
2025-07-14	43.5000	44.8000	42.8180	44.3000	+1.839%	100,833	-83.657%
2025-07-11	43.7000	44.3000	43.2870	43.5000	-1.361%	86,796	-83.356%
2025-07-10	44.9000	45.1950	43.6990	44.1000	-1.342%	107,023	-83.583%
2025-07-09	44.1000	44.9000	43.8000	44.7000	+2.523%	141,584	-83.803%
2025-07-08	42.9000	44.2000	42.9000	43.6000	+2.588%	292,374	-83.394%
2025-07-07	42.3000	42.6000	41.5000	42.5000	-0.468%	243,081	-82.965%
2025-07-03	43.2000	43.5010	42.6000	42.7000	-3.829%	164,389	-83.044%
2025-07-02	43.3000	44.6990	43.3000	44.4000	+2.069%	177,171	-83.694%
2025-07-01	43.4000	43.6000	42.5000	43.5000	+0.230%	168,491	-83.356%
2025-06-30	43.4000	44.2000	43.3000	43.4000	+1.166%	214,967	-83.318%
2025-06-27	43.7000	43.7000	42.3000	42.9000	-0.924%	170,918	-83.124%
2025-06-26	42.2000	43.4880	41.6500	43.3000	+3.837%	87,368	-83.279%
2025-06-25	42.5000	42.7500	41.4000	41.7000	-1.651%	115,893	-82.638%
2025-06-24	42.2000	42.5000	41.9000	42.4000	+2.663%	73,696	-82.925%
2025-06-23	41.0000	41.8000	40.4000	41.3000	-0.482%	138,230	-82.470%
2025-06-20	42.8000	42.8000	41.1000	41.5000	-1.659%	93,040	-82.554%
2025-06-18	42.2000	42.6000	41.7000	42.2000	+0.716%	44,739	-82.844%
2025-06-17	42.5000	42.9500	41.9000	41.9000	-1.412%	61,291	-82.721%
2025-06-16	42.0000	42.6000	41.5120	42.5000	+2.410%	59,276	-82.965%
2025-06-13	41.7000	41.9500	40.7000	41.5000	-2.123%	66,656	-82.554%
2025-06-12	42.7000	43.0000	42.2120	42.4000	-0.703%	65,223	-82.925%
2025-06-11	44.5000	44.6000	42.6170	42.7000	-3.394%	106,788	-83.044%
2025-06-10	44.7000	45.3040	44.1000	44.2000	-0.450%	59,580	-83.620%
2025-06-09	44.7000	45.5000	44.4000	44.4000	0.000%	75,329	-83.694%
2025-06-06	44.7000	45.4000	44.1000	44.4000	+2.304%	139,257	-83.694%
2025-06-05	44.9000	45.4000	43.1500	43.4000	-9.583%	117,736	-83.318%
2025-06-04	47.6000	48.1990	46.0500	48.0000	+1.911%	155,900	-84.917%
2025-06-03	46.5000	47.7000	45.5000	47.1000	+2.614%	107,761	-84.628%
2025-06-02	48.6000	48.7000	45.6500	45.9000	-5.943%	169,238	-84.227%
2025-05-30	50.8000	51.1550	48.0000	48.8000	-3.937%	112,579	-85.164%
2025-05-29	50.0000	53.8500	50.0000	50.8000	+10.917%	279,983	-85.748%
2025-05-28	47.2000	47.2000	45.7000	45.8000	-2.760%	66,876	-84.192%
2025-05-27	46.5000	47.6000	46.3010	47.1000	+4.204%	75,033	-84.628%
2025-05-23	44.8000	45.9500	44.4000	45.2000	0.000%	30,196	-83.982%
2025-05-22	44.0000	45.8160	43.8000	45.2000	+3.196%	59,994	-83.982%
2025-05-21	45.8000	46.2500	43.6000	43.8000	-4.783%	58,508	-83.470%
2025-05-20	46.0000	46.3000	45.1000	46.0000	-0.217%	31,070	-84.261%
2025-05-19	46.5000	46.8000	45.5000	46.1000	-2.537%	86,545	-84.295%
2025-05-16	46.7000	47.5000	46.1150	47.3000	+2.381%	38,242	-84.693%
2025-05-15	46.7000	46.7000	45.5020	46.2000	-1.282%	49,892	-84.329%
2025-05-14	47.5000	47.9660	46.7000	46.8000	-0.426%	57,890	-84.530%
2025-05-13	47.3000	47.5960	46.7520	47.0000	-0.212%	51,137	-84.596%
2025-05-12	47.6000	47.8840	46.5000	47.1000	+2.838%	108,045	-84.628%
2025-05-09	46.2000	46.9000	45.6010	45.8000	-0.218%	51,029	-84.192%
2025-05-08	45.5000	46.3990	45.4000	45.9000	-4.772%	42,237	-84.227%
2025-05-07	47.7000	48.4000	47.3000	48.2000	+2.335%	57,009	-84.979%
2025-05-06	47.4000	47.6500	46.3000	47.1000	-1.258%	46,716	-84.628%
2025-05-05	48.5000	48.6000	47.5500	47.7000	-1.649%	79,719	-84.822%
2025-05-02	48.4000	48.7000	47.8000	48.5000	+2.321%	46,722	-85.072%
2025-05-01	48.4000	48.4000	47.3000	47.4000	-0.420%	31,518	-84.726%
2025-04-30	47.3000	47.6000	46.6370	47.6000	-1.245%	25,351	-84.790%
2025-04-29	48.1000	48.3990	47.7990	48.2000	0.000%	19,202	-84.979%
2025-04-28	48.5000	48.5000	47.1500	48.2000	0.000%	31,418	-84.979%
2025-04-25	47.5000	48.2000	46.8860	48.2000	+1.688%	43,367	-84.979%
2025-04-24	45.4000	47.4000	45.3950	47.4000	+5.568%	23,347	-84.726%
2025-04-23	45.0000	45.7500	44.7000	44.9000	+1.584%	30,815	-83.875%
2025-04-22	44.0000	44.2970	43.2500	44.2000	+2.791%	24,277	-83.620%
2025-04-21	42.5000	43.0000	42.2000	43.0000	-0.463%	51,243	-83.163%
2025-04-17	43.5000	43.5000	42.6030	43.2000	+0.232%	17,086	-83.241%
2025-04-16	44.2000	44.2000	42.4000	43.1000	-2.928%	50,892	-83.202%
2025-04-15	44.3000	44.4990	43.6000	44.4000	0.000%	32,918	-83.694%
2025-04-14	46.2000	46.2000	43.6000	44.4000	-0.671%	38,728	-83.694%
2025-04-11	44.5000	44.9000	43.3020	44.7000	+0.449%	40,088	-83.803%
2025-04-10	44.2000	44.9750	43.1500	44.5000	-7.098%	53,064	-83.730%
2025-04-09	41.8000	48.6180	41.7000	47.9000	+13.239%	64,471	-84.885%

.dark-mode .Q9LSxn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Q9LSxn{ color: #333333; background-color: white; border: 2px solid #333333; }AIYYYieldMax AI Option Income Strategy ETFstock NYSE ETF

AIYY
YieldMax AI Option Income Strategy ETF
stock NYSE ETF