Dark

AIYY
YieldMax AI Option Income Strategy ETF
stock NYSE ETF

At Close

Jul 29, 2026 3:48:06 PM EDT

7.61USD-0.911%(-0.07)62,940

7.20Bid 8.08Ask 0.88Spread

Pre-market

Jul 29, 2026 8:29:30 AM EDT

7.60USD-1.042%(-0.08)100

After-hours

Jul 29, 2026 4:23:30 PM EDT

7.72USD+1.445%(+0.11)1,202

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	17	82	18

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.15	0%	1	1	07-22	AIYY270115C00021000
20 C	0	0%	0			AIYY270115C00020000
19 C	0	0%	0			AIYY270115C00019000
18 C	0	0%	0			AIYY270115C00018000
17 C	0	0%	0			AIYY270115C00017000
16 C	0	0%	0			AIYY270115C00016000
15 C	0	0%	0			AIYY270115C00015000
14 C	0	0%	0			AIYY270115C00014000
13 C	0	0%	0			AIYY270115C00013000
12 C	0	0%	0			AIYY270115C00012000
11 C	0	0%	0			AIYY270115C00011000
10 C	0	0%	0			AIYY270115C00010000
9 C	0	0%	0			AIYY270115C00009000
8 C	0.30	+100.00%	7	16	07-23	AIYY270115C00008000
7 C	0	0%	0			AIYY270115C00007000
6 C	0	0%	0			AIYY270115C00006000
5 C	0	0%	0			AIYY270115C00005000
4 C	0	0%	0			AIYY270115C00004000
3 C	0	0%	0			AIYY270115C00003000
2 C	5.55	-6.72%	2	1	07-22	AIYY270115C00002000
1 C	6.52	-5.78%	7	1	07-22	AIYY270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	14.80	+4.74%	2	1	06-18	AIYY270115P00021000
20 P	13.00	-10.78%	2	1	06-16	AIYY270115P00020000
19 P	0	0%	0			AIYY270115P00019000
18 P	14.10	0%	1	1	05-18	AIYY270115P00018000
17 P	13.20	0%	1	1	05-18	AIYY270115P00017000
16 P	0	0%	0			AIYY270115P00016000
15 P	0	0%	0			AIYY270115P00015000
14 P	10.00	0%	1	1	05-18	AIYY270115P00014000
13 P	0	0%	0			AIYY270115P00013000
12 P	5.99	0%	2	1	06-01	AIYY270115P00012000
11 P	5.27	-5.39%	2	5	06-10	AIYY270115P00011000
10 P	5.80	+21.85%	3	23	07-14	AIYY270115P00010000
9 P	4.20	+5.00%	2	21	07-16	AIYY270115P00009000
8 P	3.40	-9.09%	4	27	07-28	AIYY270115P00008000
7 P	2.50	-14.38%	6	16	07-27	AIYY270115P00007000
6 P	3.30	+450.00%	1	1	05-15	AIYY270115P00006000
5 P	0	0%	0			AIYY270115P00005000
4 P	0	0%	0			AIYY270115P00004000
3 P	1.20	0%	1	1	05-18	AIYY270115P00003000
2 P	0	0%	0			AIYY270115P00002000
1 P	0	0%	0			AIYY270115P00001000

.dark-mode .dWbfCP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dWbfCP{ color: #333333; background-color: white; border: 2px solid #333333; }AIYYYieldMax AI Option Income Strategy ETFstock NYSE ETF