Dark

AIYY
YieldMax AI Option Income Strategy ETF
stock NYSE ETF

At Close

Sep 30, 2026 3:59:46 PM EDT

7.51USD+4.230%(+0.30)125,317

7.49Bid 7.55Ask 0.06Spread

Pre-market

Sep 28, 2026 9:19:30 AM EDT

7.35USD+1.942%(+0.14)0

After-hours

Sep 30, 2026 4:34:30 PM EDT

7.60USD+1.131%(+0.09)2,021

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
6	36	114	56

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
21 C	0.15	0%	1	1	07-22	AIYY270115C00021000
20 C	0	0%	0			AIYY270115C00020000
19 C	0.08	0%	2	1	09-03	AIYY270115C00019000
18 C	0	0%	0			AIYY270115C00018000
17 C	0.10	+100.00%	2	2	09-04	AIYY270115C00017000
16 C	0.10	+100.00%	2	1	09-04	AIYY270115C00016000
15 C	0.10	0%	2	0	09-04	AIYY270115C00015000
14 C	0.10	+42.86%	2	1	09-04	AIYY270115C00014000
13 C	0.10	0%	2	0	09-04	AIYY270115C00013000
12 C	0.10	0%	2	0	09-04	AIYY270115C00012000
11 C	0	0%	0			AIYY270115C00011000
10 C	0.10	0.00%	1	2	09-28	AIYY270115C00010000
9 C	0.48	+84.62%	1	1	09-25	AIYY270115C00009000
8 C	0.25	+47.06%	3	27	09-18	AIYY270115C00008000
7 C	0.56	-37.78%	2	2	09-29	AIYY270115C00007000
6 C	1.85	0%	1	0	09-04	AIYY270115C00006000
5 C	0	0%	0			AIYY270115C00005000
4 C	0	0%	0			AIYY270115C00004000
3 C	0	0%	0			AIYY270115C00003000
2 C	5.55	-6.72%	2	1	07-22	AIYY270115C00002000
1 C	6.64	-0.60%	2	3	09-16	AIYY270115C00001000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
21 P	14.50	-2.03%	2	3	09-11	AIYY270115P00021000
20 P	13.00	-10.78%	2	1	06-16	AIYY270115P00020000
19 P	0	0%	0			AIYY270115P00019000
18 P	14.10	0%	1	1	05-18	AIYY270115P00018000
17 P	13.20	0%	1	1	05-18	AIYY270115P00017000
16 P	0	0%	0			AIYY270115P00016000
15 P	0	0%	0			AIYY270115P00015000
14 P	10.00	0%	1	1	05-18	AIYY270115P00014000
13 P	0	0%	0			AIYY270115P00013000
12 P	5.99	0%	2	1	06-01	AIYY270115P00012000
11 P	4.99	-5.31%	1	6	08-17	AIYY270115P00011000
10 P	4.00	0.00%	2	32	09-22	AIYY270115P00010000
9 P	3.34	+30.98%	2	24	09-28	AIYY270115P00009000
8 P	2.34	-4.49%	2	44	09-23	AIYY270115P00008000
7 P	1.50	+7.14%	10	33	09-29	AIYY270115P00007000
6 P	0.45	-15.09%	20	22	09-24	AIYY270115P00006000
5 P	0	0%	0			AIYY270115P00005000
4 P	0	0%	0			AIYY270115P00004000
3 P	1.20	0%	1	1	05-18	AIYY270115P00003000
2 P	0	0%	0			AIYY270115P00002000
1 P	0	0%	0			AIYY270115P00001000

.dark-mode .XDD904{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XDD904{ color: #333333; background-color: white; border: 2px solid #333333; }AIYYYieldMax AI Option Income Strategy ETFstock NYSE ETF