Dark

AIVC
Amplify Bloomberg AI Equal Weight ETF
stock NYSE ETF

At Close

Sep 29, 2026 2:19:21 PM EDT

114.44USD+0.412%(+0.47)2,876

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

114.50USD+0.056%(+0.06)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

In the Money (ITM)

Calls

Strike	Change	Contract Name
120 C	0%	AIVC270521C00120000
119 C	0%	AIVC270521C00119000
118 C	0%	AIVC270521C00118000
117 C	0%	AIVC270521C00117000
116 C	0%	AIVC270521C00116000
115 C	0%	AIVC270521C00115000
114 C	0%	AIVC270521C00114000
113 C	0%	AIVC270521C00113000
112 C	0%	AIVC270521C00112000
111 C	0%	AIVC270521C00111000
110 C	0%	AIVC270521C00110000
109 C	0%	AIVC270521C00109000
108 C	0%	AIVC270521C00108000
107 C	0%	AIVC270521C00107000
106 C	0%	AIVC270521C00106000
105 C	0%	AIVC270521C00105000
104 C	0%	AIVC270521C00104000
103 C	0%	AIVC270521C00103000
102 C	0%	AIVC270521C00102000
101 C	0%	AIVC270521C00101000

Puts

Strike	Change	Contract Name
120 P	0%	AIVC270521P00120000
119 P	0%	AIVC270521P00119000
118 P	0%	AIVC270521P00118000
117 P	0%	AIVC270521P00117000
116 P	0%	AIVC270521P00116000
115 P	0%	AIVC270521P00115000
114 P	0%	AIVC270521P00114000
113 P	0%	AIVC270521P00113000
112 P	0%	AIVC270521P00112000
111 P	0%	AIVC270521P00111000
110 P	0%	AIVC270521P00110000
109 P	0%	AIVC270521P00109000
108 P	0%	AIVC270521P00108000
107 P	0%	AIVC270521P00107000
106 P	0%	AIVC270521P00106000
105 P	0%	AIVC270521P00105000
104 P	0%	AIVC270521P00104000
103 P	0%	AIVC270521P00103000
102 P	0%	AIVC270521P00102000
101 P	0%	AIVC270521P00101000

.dark-mode .qrY1js{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qrY1js{ color: #333333; background-color: white; border: 2px solid #333333; }AIVCAmplify Bloomberg AI Equal Weight ETFstock NYSE ETF