Dark

AIVC
Amplify Bloomberg AI Equal Weight ETF
stock NYSE ETF

At Close

Jul 29, 2026 3:58:30 PM EDT

95.47USD-2.292%(-2.24)7,946

86.66Bid 98.38Ask 11.72Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

94.60USD-0.911%(-0.87)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	2	1	20

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
165 C	0	0%	0			AIVC260821C00165000
160 C	0	0%	0			AIVC260821C00160000
155 C	0	0%	0			AIVC260821C00155000
150 C	0	0%	0			AIVC260821C00150000
145 C	0	0%	0			AIVC260821C00145000
140 C	0	0%	0			AIVC260821C00140000
135 C	0	0%	0			AIVC260821C00135000
130 C	0	0%	0			AIVC260821C00130000
125 C	0	0%	0			AIVC260821C00125000
120 C	0	0%	0			AIVC260821C00120000
115 C	0	0%	0			AIVC260821C00115000
110 C	12.90	-30.27%	1	1	06-22	AIVC260821C00110000
105 C	2.00	0%	1	1	07-28	AIVC260821C00105000
100 C	0	0%	0			AIVC260821C00100000
95 C	0	0%	0			AIVC260821C00095000
90 C	0	0%	0			AIVC260821C00090000
85 C	0	0%	0			AIVC260821C00085000
80 C	0	0%	0			AIVC260821C00080000
78 C	0	0%	0			AIVC260821C00078000
77 C	0	0%	0			AIVC260821C00077000
76 C	0	0%	0			AIVC260821C00076000
75 C	0	0%	0			AIVC260821C00075000
74 C	0	0%	0			AIVC260821C00074000
73 C	0	0%	0			AIVC260821C00073000
72 C	0	0%	0			AIVC260821C00072000
71 C	0	0%	0			AIVC260821C00071000
70 C	0	0%	0			AIVC260821C00070000
69 C	0	0%	0			AIVC260821C00069000
68 C	0	0%	0			AIVC260821C00068000
67 C	0	0%	0			AIVC260821C00067000
66 C	0	0%	0			AIVC260821C00066000
65 C	0	0%	0			AIVC260821C00065000
64 C	0	0%	0			AIVC260821C00064000
63 C	0	0%	0			AIVC260821C00063000
60 C	0	0%	0			AIVC260821C00060000
55 C	18.22	0%	1	1	02-17	AIVC260821C00055000
50 C	0	0%	0			AIVC260821C00050000
45 C	0	0%	0			AIVC260821C00045000
40 C	0	0%	0			AIVC260821C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
165 P	0	0%	0			AIVC260821P00165000
160 P	0	0%	0			AIVC260821P00160000
155 P	0	0%	0			AIVC260821P00155000
150 P	0	0%	0			AIVC260821P00150000
145 P	0	0%	0			AIVC260821P00145000
140 P	0	0%	0			AIVC260821P00140000
135 P	0	0%	0			AIVC260821P00135000
130 P	0	0%	0			AIVC260821P00130000
125 P	0	0%	0			AIVC260821P00125000
120 P	0	0%	0			AIVC260821P00120000
115 P	0	0%	0			AIVC260821P00115000
110 P	0	0%	0			AIVC260821P00110000
105 P	0	0%	0			AIVC260821P00105000
100 P	2.40	-42.86%	1	1	06-02	AIVC260821P00100000
95 P	0	0%	0			AIVC260821P00095000
90 P	2.60	0%	10	10	07-28	AIVC260821P00090000
85 P	1.65	0%	10	10	07-28	AIVC260821P00085000
80 P	0	0%	0			AIVC260821P00080000
78 P	0	0%	0			AIVC260821P00078000
77 P	0	0%	0			AIVC260821P00077000
76 P	0	0%	0			AIVC260821P00076000
75 P	0	0%	0			AIVC260821P00075000
74 P	0	0%	0			AIVC260821P00074000
73 P	0	0%	0			AIVC260821P00073000
72 P	0	0%	0			AIVC260821P00072000
71 P	0	0%	0			AIVC260821P00071000
70 P	0	0%	0			AIVC260821P00070000
69 P	0	0%	0			AIVC260821P00069000
68 P	0	0%	0			AIVC260821P00068000
67 P	0	0%	0			AIVC260821P00067000
66 P	0	0%	0			AIVC260821P00066000
65 P	0	0%	0			AIVC260821P00065000
64 P	0	0%	0			AIVC260821P00064000
63 P	0	0%	0			AIVC260821P00063000
60 P	0	0%	0			AIVC260821P00060000
55 P	0	0%	0			AIVC260821P00055000
50 P	0	0%	0			AIVC260821P00050000
45 P	0	0%	0			AIVC260821P00045000
40 P	0	0%	0			AIVC260821P00040000

.dark-mode .GxCktX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GxCktX{ color: #333333; background-color: white; border: 2px solid #333333; }AIVCAmplify Bloomberg AI Equal Weight ETFstock NYSE ETF