Dark

AIVC
Amplify Bloomberg AI Equal Weight ETF
stock NYSE ETF

At Close

Jul 29, 2026 3:58:30 PM EDT

95.47USD-2.292%(-2.24)7,946

86.66Bid 98.38Ask 11.72Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

94.60USD-0.911%(-0.87)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
4	24	3	2

AIVC Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

AIVC Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

AIVC Nov 20, 2026 Exp. - Max Pain @ $92.00

Puts

Calls

AIVC Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
170 C	0	0%	0			AIVC261120C00170000
165 C	0	0%	0			AIVC261120C00165000
160 C	0	0%	0			AIVC261120C00160000
155 C	0	0%	0			AIVC261120C00155000
150 C	0	0%	0			AIVC261120C00150000
145 C	3.33	-5.93%	7	10	06-10	AIVC261120C00145000
140 C	0	0%	0			AIVC261120C00140000
135 C	4.98	-8.96%	7	10	06-10	AIVC261120C00135000
130 C	0	0%	0			AIVC261120C00130000
125 C	11.10	0%	4	4	06-01	AIVC261120C00125000
120 C	0	0%	0			AIVC261120C00120000
115 C	0	0%	0			AIVC261120C00115000
110 C	0	0%	0			AIVC261120C00110000
105 C	0	0%	0			AIVC261120C00105000
102 C	0	0%	0			AIVC261120C00102000
101 C	0	0%	0			AIVC261120C00101000
100 C	0	0%	0			AIVC261120C00100000
99 C	0	0%	0			AIVC261120C00099000
98 C	0	0%	0			AIVC261120C00098000
97 C	0	0%	0			AIVC261120C00097000
96 C	0	0%	0			AIVC261120C00096000
95 C	0	0%	0			AIVC261120C00095000
94 C	0	0%	0			AIVC261120C00094000
93 C	0	0%	0			AIVC261120C00093000
92 C	27.00	+10.20%	2	2	06-23	AIVC261120C00092000
91 C	0	0%	0			AIVC261120C00091000
90 C	0	0%	0			AIVC261120C00090000
89 C	0	0%	0			AIVC261120C00089000
88 C	0	0%	0			AIVC261120C00088000
87 C	0	0%	0			AIVC261120C00087000
86 C	0	0%	0			AIVC261120C00086000
85 C	0	0%	0			AIVC261120C00085000
84 C	0	0%	0			AIVC261120C00084000
83 C	0	0%	0			AIVC261120C00083000
82 C	3.34	0%	1	1	03-24	AIVC261120C00082000
81 C	0	0%	0			AIVC261120C00081000
80 C	0	0%	0			AIVC261120C00080000
79 C	0	0%	0			AIVC261120C00079000
78 C	0	0%	0			AIVC261120C00078000
77 C	0	0%	0			AIVC261120C00077000
76 C	0	0%	0			AIVC261120C00076000
75 C	0	0%	0			AIVC261120C00075000
74 C	0	0%	0			AIVC261120C00074000
73 C	0	0%	0			AIVC261120C00073000
72 C	0	0%	0			AIVC261120C00072000
71 C	0	0%	0			AIVC261120C00071000
70 C	0	0%	0			AIVC261120C00070000
69 C	0	0%	0			AIVC261120C00069000
68 C	0	0%	0			AIVC261120C00068000
67 C	0	0%	0			AIVC261120C00067000
66 C	0	0%	0			AIVC261120C00066000
65 C	0	0%	0			AIVC261120C00065000
64 C	0	0%	0			AIVC261120C00064000
63 C	42.14	+59.02%	1	1	05-11	AIVC261120C00063000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
170 P	0	0%	0			AIVC261120P00170000
165 P	0	0%	0			AIVC261120P00165000
160 P	0	0%	0			AIVC261120P00160000
155 P	0	0%	0			AIVC261120P00155000
150 P	0	0%	0			AIVC261120P00150000
145 P	0	0%	0			AIVC261120P00145000
140 P	0	0%	0			AIVC261120P00140000
135 P	0	0%	0			AIVC261120P00135000
130 P	0	0%	0			AIVC261120P00130000
125 P	24.20	0%	2	0	05-11	AIVC261120P00125000
120 P	0	0%	0			AIVC261120P00120000
115 P	0	0%	0			AIVC261120P00115000
110 P	13.27	-11.83%	1	1	07-23	AIVC261120P00110000
105 P	10.06	0%	1	1	06-29	AIVC261120P00105000
102 P	0	0%	0			AIVC261120P00102000
101 P	0	0%	0			AIVC261120P00101000
100 P	8.37	-12.81%	1	1	07-23	AIVC261120P00100000
99 P	0	0%	0			AIVC261120P00099000
98 P	0	0%	0			AIVC261120P00098000
97 P	0	0%	0			AIVC261120P00097000
96 P	0	0%	0			AIVC261120P00096000
95 P	0	0%	0			AIVC261120P00095000
94 P	0	0%	0			AIVC261120P00094000
93 P	0	0%	0			AIVC261120P00093000
92 P	0	0%	0			AIVC261120P00092000
91 P	0	0%	0			AIVC261120P00091000
90 P	5.36	0%	1	1	05-07	AIVC261120P00090000
89 P	0	0%	0			AIVC261120P00089000
88 P	0	0%	0			AIVC261120P00088000
87 P	0	0%	0			AIVC261120P00087000
86 P	0	0%	0			AIVC261120P00086000
85 P	0	0%	0			AIVC261120P00085000
84 P	0	0%	0			AIVC261120P00084000
83 P	0	0%	0			AIVC261120P00083000
82 P	0	0%	0			AIVC261120P00082000
81 P	0	0%	0			AIVC261120P00081000
80 P	0	0%	0			AIVC261120P00080000
79 P	0	0%	0			AIVC261120P00079000
78 P	0	0%	0			AIVC261120P00078000
77 P	0	0%	0			AIVC261120P00077000
76 P	0	0%	0			AIVC261120P00076000
75 P	0	0%	0			AIVC261120P00075000
74 P	0	0%	0			AIVC261120P00074000
73 P	0	0%	0			AIVC261120P00073000
72 P	0	0%	0			AIVC261120P00072000
71 P	0	0%	0			AIVC261120P00071000
70 P	0	0%	0			AIVC261120P00070000
69 P	0	0%	0			AIVC261120P00069000
68 P	0	0%	0			AIVC261120P00068000
67 P	0	0%	0			AIVC261120P00067000
66 P	0	0%	0			AIVC261120P00066000
65 P	5.16	0%	1	1	03-24	AIVC261120P00065000
64 P	0	0%	0			AIVC261120P00064000
63 P	0	0%	0			AIVC261120P00063000

.dark-mode .f7B0NG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f7B0NG{ color: #333333; background-color: white; border: 2px solid #333333; }AIVCAmplify Bloomberg AI Equal Weight ETFstock NYSE ETF

AIVC Nov 20, 2026 Exp. - Open Interest by Strike

AIVC Nov 20, 2026 Exp. - Max Pain @ $92.00

AIVC
Amplify Bloomberg AI Equal Weight ETF
stock NYSE ETF