Dark

AIVC
Amplify Bloomberg AI Equal Weight ETF
stock NYSE ETF

At Close

Jul 29, 2026 3:58:30 PM EDT

95.47USD-2.292%(-2.24)7,946

86.66Bid 98.38Ask 11.72Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

Jul 29, 2026 4:10:30 PM EDT

94.60USD-0.911%(-0.87)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	1	1	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
113 C	2.48	-46.67%	1	1	07-28	AIVC260918C00113000
112 C	0	0%	0			AIVC260918C00112000
111 C	0	0%	0			AIVC260918C00111000
110 C	0	0%	0			AIVC260918C00110000
109 C	0	0%	0			AIVC260918C00109000
108 C	0	0%	0			AIVC260918C00108000
107 C	0	0%	0			AIVC260918C00107000
106 C	0	0%	0			AIVC260918C00106000
105 C	0	0%	0			AIVC260918C00105000
104 C	0	0%	0			AIVC260918C00104000
103 C	0	0%	0			AIVC260918C00103000
102 C	0	0%	0			AIVC260918C00102000
101 C	0	0%	0			AIVC260918C00101000
100 C	0	0%	0			AIVC260918C00100000
99 C	0	0%	0			AIVC260918C00099000
98 C	0	0%	0			AIVC260918C00098000
97 C	0	0%	0			AIVC260918C00097000
96 C	0	0%	0			AIVC260918C00096000
95 C	0	0%	0			AIVC260918C00095000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
113 P	0	0%	0			AIVC260918P00113000
112 P	0	0%	0			AIVC260918P00112000
111 P	0	0%	0			AIVC260918P00111000
110 P	0	0%	0			AIVC260918P00110000
109 P	0	0%	0			AIVC260918P00109000
108 P	0	0%	0			AIVC260918P00108000
107 P	0	0%	0			AIVC260918P00107000
106 P	0	0%	0			AIVC260918P00106000
105 P	0	0%	0			AIVC260918P00105000
104 P	0	0%	0			AIVC260918P00104000
103 P	0	0%	0			AIVC260918P00103000
102 P	0	0%	0			AIVC260918P00102000
101 P	0	0%	0			AIVC260918P00101000
100 P	0	0%	0			AIVC260918P00100000
99 P	0	0%	0			AIVC260918P00099000
98 P	0	0%	0			AIVC260918P00098000
97 P	0	0%	0			AIVC260918P00097000
96 P	6.46	0%	1	1	07-17	AIVC260918P00096000
95 P	0	0%	0			AIVC260918P00095000

.dark-mode .QWLTvX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWLTvX{ color: #333333; background-color: white; border: 2px solid #333333; }AIVCAmplify Bloomberg AI Equal Weight ETFstock NYSE ETF