Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AIV
Apartment Investment and Management Company
stock NYSE

At Close
Jul 10, 2026 3:59:59 PM EDT
2.81USD+0.538%(+0.02)1,136,243
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-2.79)0
After-hours
Jul 10, 2026 4:10:30 PM EDT
2.80USD-0.178%(-0.01)1
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Price & VolumeSplitsDividends
2025-01-140.600
2020-11-037.380
2020-08-130.410
2020-05-140.410
2020-02-130.410
2019-11-140.390
2019-08-150.390
2019-05-160.390
2019-02-212.020
2018-11-150.380
2018-08-160.380
2018-05-170.380
2018-02-150.380
2017-11-160.360
2017-08-160.360
2017-05-170.360
2017-02-150.360
2016-11-160.330
2016-08-170.330
2016-05-180.330
2016-02-170.330
2015-11-160.300
2015-08-120.300
2015-05-130.300
2015-02-110.280
2014-11-120.260
2014-08-130.260
2014-06-270.280
2014-05-140.260
2014-02-120.260
2013-11-130.240
2013-08-140.240


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC