AIV
Apartment Investment and Management Company
stockNYSE
At CloseOct 9, 2026 3:59:55 PM EDT
1.76USD-0.843%(-0.02)3,214,008
AIV Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 1.7700 | 1.7900 | 1.7200 | 1.7700 | -0.562% | 3,214,008 | 0.000% |
| 2026-10-08 | 1.7800 | 1.8000 | 1.7300 | 1.7800 | +1.136% | 3,740,170 | -0.562% |
| 2026-10-07 | 1.8400 | 1.8650 | 1.7600 | 1.7600 | -5.882% | 1,863,343 | +0.568% |
| 2026-10-06 | 1.8800 | 1.9050 | 1.8700 | 1.8700 | -0.532% | 1,445,329 | -5.348% |
| 2026-10-05 | 1.9100 | 1.9200 | 1.8700 | 1.8800 | -2.591% | 1,928,512 | -5.851% |
| 2026-10-02 | 2.0000 | 2.0100 | 1.9200 | 1.9300 | -3.015% | 2,190,546 | -8.290% |
| 2026-10-01 | 2.0000 | 2.0400 | 1.9700 | 1.9900 | +0.505% | 5,223,903 | -11.055% |
| 2026-09-30 | 2.0800 | 2.0800 | 1.9200 | 1.9800 | -3.883% | 3,734,614 | -10.606% |
| 2026-09-29 | 2.1500 | 2.1500 | 2.0500 | 2.0600 | -3.738% | 2,558,843 | -14.078% |
| 2026-09-28 | 2.1700 | 2.1800 | 2.1200 | 2.1400 | -1.835% | 1,729,149 | -17.290% |
| 2026-09-25 | 2.1800 | 2.1800 | 2.1500 | 2.1800 | 0.000% | 1,217,856 | -18.807% |
| 2026-09-24 | 2.1900 | 2.2150 | 2.1400 | 2.1800 | -0.909% | 3,235,688 | -18.807% |
| 2026-09-23 | 2.1600 | 2.2100 | 2.1150 | 2.2000 | +1.852% | 5,178,158 | -19.545% |
| 2026-09-22 | 2.1700 | 2.1900 | 2.1450 | 2.1600 | 0.000% | 1,267,723 | -18.056% |
| 2026-09-21 | 2.1800 | 2.1900 | 2.1400 | 2.1600 | -0.917% | 2,400,555 | -18.056% |
| 2026-09-18 | 2.2000 | 2.2250 | 2.1750 | 2.1800 | -1.802% | 1,028,297 | -18.807% |
| 2026-09-17 | 2.2600 | 2.2900 | 2.2200 | 2.2200 | -1.333% | 1,719,823 | -20.270% |
| 2026-09-16 | 2.2900 | 2.3300 | 2.2500 | 2.2500 | -1.747% | 1,837,036 | -21.333% |
| 2026-09-15 | 2.3800 | 2.3800 | 2.2700 | 2.2900 | -3.376% | 1,462,120 | -22.707% |
| 2026-09-14 | 2.3900 | 2.4189 | 2.3200 | 2.3700 | -1.250% | 2,581,769 | -25.316% |
| 2026-09-11 | 2.4500 | 2.4500 | 2.4000 | 2.4000 | -1.639% | 948,712 | -26.250% |
| 2026-09-10 | 2.4600 | 2.4600 | 2.4200 | 2.4400 | -0.813% | 2,063,072 | -27.459% |
| 2026-09-09 | 2.4800 | 2.5000 | 2.4600 | 2.4600 | -0.806% | 1,783,403 | -28.049% |
| 2026-09-08 | 2.5500 | 2.5550 | 2.4800 | 2.4800 | -3.125% | 1,274,099 | -28.629% |
| 2026-09-04 | 2.5200 | 2.5900 | 2.5200 | 2.5600 | +0.787% | 792,191 | -30.859% |
| 2026-09-03 | 2.5600 | 2.5800 | 2.5300 | 2.5400 | -0.781% | 512,040 | -30.315% |
| 2026-09-02 | 2.5400 | 2.5700 | 2.5300 | 2.5600 | +0.392% | 608,647 | -30.859% |
| 2026-09-01 | 2.5200 | 2.5650 | 2.5100 | 2.5500 | +1.594% | 1,299,707 | -30.588% |
| 2026-08-31 | 2.5200 | 2.5350 | 2.5000 | 2.5100 | -1.569% | 4,891,558 | -29.482% |
| 2026-08-28 | 2.5000 | 2.6000 | 2.5000 | 2.5500 | +1.594% | 1,702,239 | -30.588% |
| 2026-08-27 | 2.5200 | 2.5400 | 2.4900 | 2.5100 | -0.791% | 1,067,140 | -29.482% |
| 2026-08-26 | 2.5700 | 2.5800 | 2.5200 | 2.5300 | -1.938% | 2,230,017 | -30.040% |
| 2026-08-25 | 2.5800 | 2.6050 | 2.5700 | 2.5800 | -0.769% | 481,850 | -31.395% |
| 2026-08-24 | 2.6200 | 2.6400 | 2.5900 | 2.6000 | -0.763% | 771,515 | -31.923% |
| 2026-08-21 | 2.6400 | 2.6400 | 2.6100 | 2.6200 | +0.383% | 504,749 | -32.443% |
| 2026-08-20 | 2.6300 | 2.6300 | 2.5950 | 2.6100 | -0.760% | 772,389 | -32.184% |
| 2026-08-19 | 2.6200 | 2.6500 | 2.6100 | 2.6300 | +0.382% | 656,086 | -32.700% |
| 2026-08-18 | 2.6200 | 2.6450 | 2.6150 | 2.6200 | 0.000% | 968,128 | -32.443% |
| 2026-08-17 | 2.6200 | 2.6250 | 2.5900 | 2.6200 | -0.758% | 864,145 | -32.443% |
| 2026-08-14 | 2.6200 | 2.6700 | 2.5950 | 2.6400 | +1.149% | 710,771 | -32.955% |
| 2026-08-13 | 2.6000 | 2.6277 | 2.5950 | 2.6100 | 0.000% | 819,833 | -32.184% |
| 2026-08-12 | 2.6300 | 2.6300 | 2.5900 | 2.6100 | +0.772% | 756,704 | -32.184% |
| 2026-08-11 | 2.6400 | 2.6700 | 2.5900 | 2.5900 | -1.145% | 883,858 | -31.660% |
| 2026-08-10 | 2.6500 | 2.6650 | 2.5900 | 2.6200 | -1.504% | 1,254,674 | -32.443% |
| 2026-08-07 | 2.6500 | 2.6900 | 2.6400 | 2.6600 | +0.377% | 1,039,823 | -33.459% |
| 2026-08-06 | 2.6800 | 2.6800 | 2.6200 | 2.6500 | 0.000% | 723,041 | -33.208% |
| 2026-08-05 | 2.6600 | 2.6750 | 2.6350 | 2.6500 | -0.749% | 815,056 | -33.208% |
| 2026-08-04 | 2.6900 | 2.7050 | 2.6600 | 2.6700 | -0.743% | 721,309 | -33.708% |
| 2026-08-03 | 2.6900 | 2.7350 | 2.6900 | 2.6900 | 0.000% | 606,398 | -34.201% |
| 2026-07-31 | 2.6600 | 2.7100 | 2.6500 | 2.6900 | +1.128% | 618,043 | -34.201% |
| 2026-07-30 | 2.6100 | 2.6750 | 2.6050 | 2.6600 | +1.527% | 665,781 | -33.459% |
| 2026-07-29 | 2.6400 | 2.6600 | 2.6000 | 2.6200 | +0.383% | 794,504 | -32.443% |
| 2026-07-28 | 2.6400 | 2.6500 | 2.6000 | 2.6100 | -0.382% | 732,417 | -32.184% |
| 2026-07-27 | 2.6800 | 2.7000 | 2.6200 | 2.6200 | -0.758% | 800,808 | -32.443% |
| 2026-07-24 | 2.6500 | 2.6600 | 2.6350 | 2.6400 | 0.000% | 796,027 | -32.955% |
| 2026-07-23 | 2.6500 | 2.6500 | 2.5900 | 2.6400 | +0.763% | 859,853 | -32.955% |
| 2026-07-22 | 2.7000 | 2.7050 | 2.6200 | 2.6200 | -2.963% | 889,911 | -32.443% |
| 2026-07-21 | 2.6700 | 2.7100 | 2.6300 | 2.7000 | +1.124% | 1,304,199 | -34.444% |
| 2026-07-20 | 2.7200 | 2.7600 | 2.6700 | 2.6700 | -2.198% | 1,561,719 | -33.708% |
| 2026-07-17 | 2.7500 | 2.7800 | 2.7100 | 2.7300 | -1.799% | 1,387,911 | -35.165% |
| 2026-07-16 | 2.7400 | 2.7950 | 2.7400 | 2.7800 | +1.091% | 872,399 | -36.331% |
| 2026-07-15 | 2.7700 | 2.8084 | 2.7300 | 2.7500 | -1.079% | 1,217,508 | -35.636% |
| 2026-07-14 | 2.7900 | 2.8200 | 2.7700 | 2.7800 | -0.714% | 1,044,132 | -36.331% |
| 2026-07-13 | 2.8200 | 2.8400 | 2.7850 | 2.8000 | 0.000% | 1,078,547 | -36.786% |
| 2026-07-10 | 2.8100 | 2.8300 | 2.7800 | 2.8000 | +0.358% | 1,136,243 | -36.786% |
| 2026-07-09 | 2.8600 | 2.8600 | 2.7900 | 2.7900 | -2.105% | 1,679,188 | -36.559% |
| 2026-07-08 | 2.9400 | 2.9500 | 2.8300 | 2.8500 | -3.061% | 1,502,844 | -37.895% |
| 2026-07-07 | 2.9600 | 2.9900 | 2.9350 | 2.9400 | 0.000% | 912,946 | -39.796% |
| 2026-07-06 | 2.9600 | 2.9650 | 2.9300 | 2.9400 | -0.676% | 853,993 | -39.796% |
| 2026-07-02 | 2.9500 | 3.0100 | 2.9500 | 2.9600 | -0.337% | 1,328,322 | -40.203% |
| 2026-07-01 | 2.9700 | 2.9950 | 2.9500 | 2.9700 | 0.000% | 1,592,576 | -40.404% |
| 2026-06-30 | 2.9800 | 3.0000 | 2.9500 | 2.9700 | -1.000% | 1,138,382 | -40.404% |
| 2026-06-29 | 2.9600 | 3.0000 | 2.9500 | 3.0000 | +1.010% | 1,340,821 | -41.000% |
| 2026-06-26 | 2.9100 | 2.9950 | 2.9050 | 2.9700 | +2.414% | 2,792,129 | -40.404% |
| 2026-06-25 | 2.9000 | 2.9100 | 2.8550 | 2.9000 | -0.685% | 1,766,104 | -38.966% |
| 2026-06-24 | 2.9400 | 2.9500 | 2.9100 | 2.9200 | 0.000% | 1,192,538 | -39.384% |
| 2026-06-23 | 2.9100 | 2.9400 | 2.9015 | 2.9200 | +0.690% | 1,771,107 | -39.384% |
| 2026-06-22 | 2.9000 | 2.9150 | 2.8900 | 2.9000 | 0.000% | 1,729,639 | -38.966% |
| 2026-06-18 | 2.8900 | 2.9300 | 2.8900 | 2.9000 | 0.000% | 2,420,765 | -38.966% |
| 2026-06-17 | 2.9000 | 2.9100 | 2.8600 | 2.9000 | -0.344% | 3,061,401 | -38.966% |
| 2026-06-16 | 2.8900 | 2.9250 | 2.8750 | 2.9100 | +1.394% | 2,545,030 | -39.175% |
| 2026-06-15 | 2.8800 | 2.8900 | 2.8500 | 2.8700 | -0.347% | 1,201,944 | -38.328% |
| 2026-06-12 | 2.8800 | 2.9000 | 2.8650 | 2.8800 | +0.348% | 758,039 | -38.542% |
| 2026-06-11 | 2.8900 | 2.9200 | 2.8550 | 2.8700 | -0.692% | 1,983,226 | -38.328% |
| 2026-06-10 | 2.9300 | 2.9400 | 2.8900 | 2.8900 | -1.027% | 1,750,902 | -38.754% |
| 2026-06-09 | 2.9800 | 3.0000 | 2.8850 | 2.9200 | -1.017% | 2,273,266 | -39.384% |
| 2026-06-08 | 3.0400 | 3.0559 | 2.9450 | 2.9500 | -2.640% | 1,534,757 | -40.000% |
| 2026-06-05 | 3.0700 | 3.0978 | 3.0200 | 3.0300 | -0.980% | 2,074,706 | -41.584% |
| 2026-06-04 | 2.9750 | 3.0700 | 2.9750 | 3.0600 | -28.505% | 3,637,032 | -42.157% |
| 2026-06-03 | 4.2600 | 4.2965 | 4.2450 | 4.2800 | -0.233% | 989,283 | -58.645% |
| 2026-06-02 | 4.2600 | 4.2900 | 4.2150 | 4.2900 | +0.234% | 1,127,962 | -58.741% |
| 2026-06-01 | 4.2000 | 4.2864 | 4.2000 | 4.2800 | +1.905% | 847,115 | -58.645% |
| 2026-05-29 | 4.2200 | 4.2300 | 4.1900 | 4.2000 | -0.709% | 1,507,387 | -57.857% |
| 2026-05-28 | 4.2200 | 4.2450 | 4.2000 | 4.2300 | 0.000% | 755,847 | -58.156% |
| 2026-05-27 | 4.2300 | 4.2450 | 4.2000 | 4.2300 | +0.475% | 943,765 | -58.156% |
| 2026-05-26 | 4.2800 | 4.2800 | 4.1700 | 4.2100 | -0.708% | 1,101,054 | -57.957% |
| 2026-05-22 | 4.2300 | 4.2800 | 4.2200 | 4.2400 | +0.474% | 626,860 | -58.255% |
| 2026-05-21 | 4.2300 | 4.2500 | 4.2000 | 4.2200 | -0.706% | 576,968 | -58.057% |
| 2026-05-20 | 4.2300 | 4.2650 | 4.2200 | 4.2500 | +0.711% | 691,029 | -58.353% |
| 2026-05-19 | 4.2200 | 4.2600 | 4.2100 | 4.2200 | -0.236% | 997,608 | -58.057% |
| 2026-05-18 | 4.2000 | 4.2600 | 4.2000 | 4.2300 | +0.955% | 996,731 | -58.156% |
| 2026-05-15 | 4.2100 | 4.2300 | 4.1500 | 4.1900 | -0.946% | 1,270,600 | -57.757% |
| 2026-05-14 | 4.2600 | 4.2750 | 4.2300 | 4.2300 | -0.704% | 1,109,054 | -58.156% |
| 2026-05-13 | 4.2800 | 4.2900 | 4.2300 | 4.2600 | -0.467% | 1,004,973 | -58.451% |
| 2026-05-12 | 4.3200 | 4.3200 | 4.2800 | 4.2800 | -0.926% | 1,028,489 | -58.645% |
| 2026-05-11 | 4.2400 | 4.3200 | 4.2300 | 4.3200 | +1.887% | 2,269,271 | -59.028% |
| 2026-05-08 | 4.3100 | 4.3250 | 4.2300 | 4.2400 | -1.624% | 1,476,555 | -58.255% |
| 2026-05-07 | 4.2200 | 4.3200 | 4.2200 | 4.3100 | +1.651% | 2,522,270 | -58.933% |
| 2026-05-06 | 4.2600 | 4.2800 | 4.2300 | 4.2400 | -0.235% | 847,738 | -58.255% |
| 2026-05-05 | 4.2600 | 4.2650 | 4.2400 | 4.2500 | 0.000% | 1,188,715 | -58.353% |
| 2026-05-04 | 4.2500 | 4.2800 | 4.2400 | 4.2500 | -0.235% | 916,227 | -58.353% |
| 2026-05-01 | 4.2600 | 4.3000 | 4.2500 | 4.2600 | +0.235% | 1,477,117 | -58.451% |
| 2026-04-30 | 4.1900 | 4.2600 | 4.1900 | 4.2500 | +0.950% | 1,066,787 | -58.353% |
| 2026-04-29 | 4.2600 | 4.2650 | 4.1900 | 4.2100 | -1.174% | 1,087,935 | -57.957% |
| 2026-04-28 | 4.2700 | 4.2700 | 4.2300 | 4.2600 | +0.709% | 1,388,798 | -58.451% |
| 2026-04-27 | 4.2200 | 4.2700 | 4.2200 | 4.2300 | 0.000% | 1,268,795 | -58.156% |
| 2026-04-24 | 4.2100 | 4.2600 | 4.2100 | 4.2300 | -0.236% | 843,346 | -58.156% |
| 2026-04-23 | 4.2100 | 4.2700 | 4.1900 | 4.2400 | +0.713% | 1,338,711 | -58.255% |
| 2026-04-22 | 4.1900 | 4.2200 | 4.1800 | 4.2100 | +0.959% | 1,576,505 | -57.957% |
| 2026-04-21 | 4.2600 | 4.2600 | 4.1700 | 4.1700 | -1.882% | 1,472,782 | -57.554% |
| 2026-04-20 | 4.2400 | 4.2760 | 4.2160 | 4.2500 | +0.236% | 1,356,886 | -58.353% |
| 2026-04-17 | 4.2000 | 4.2550 | 4.2000 | 4.2400 | +1.435% | 2,000,115 | -58.255% |
| 2026-04-16 | 4.1000 | 4.1900 | 4.1000 | 4.1800 | +1.703% | 1,507,251 | -57.656% |
| 2026-04-15 | 4.1000 | 4.1250 | 4.0300 | 4.1100 | +0.244% | 1,449,995 | -56.934% |
| 2026-04-14 | 4.0900 | 4.1100 | 4.0613 | 4.1000 | +0.490% | 3,025,998 | -56.829% |
| 2026-04-13 | 4.0700 | 4.0900 | 4.0350 | 4.0800 | 0.000% | 1,373,219 | -56.618% |
| 2026-04-10 | 4.0600 | 4.0800 | 4.0400 | 4.0800 | +0.246% | 872,214 | -56.618% |
| 2026-04-09 | 4.0900 | 4.0900 | 4.0350 | 4.0700 | -0.245% | 1,399,424 | -56.511% |
| 2026-04-08 | 4.0900 | 4.1000 | 4.0400 | 4.0800 | +0.990% | 1,606,022 | -56.618% |
| 2026-04-07 | 4.0400 | 4.0700 | 4.0300 | 4.0400 | 0.000% | 1,295,906 | -56.188% |
| 2026-04-06 | 4.0500 | 4.0500 | 4.0150 | 4.0400 | -0.247% | 1,172,708 | -56.188% |
| 2026-04-02 | 4.0000 | 4.0700 | 3.9900 | 4.0500 | +0.746% | 1,396,500 | -56.296% |
| 2026-04-01 | 4.0700 | 4.0700 | 4.0100 | 4.0200 | -1.229% | 1,366,296 | -55.970% |
| 2026-03-31 | 4.0200 | 4.0850 | 4.0000 | 4.0700 | +2.261% | 2,386,116 | -56.511% |
| 2026-03-30 | 3.9600 | 4.0250 | 3.9600 | 3.9800 | +0.759% | 1,154,051 | -55.528% |
| 2026-03-27 | 4.0100 | 4.0300 | 3.9350 | 3.9500 | -1.741% | 2,251,234 | -55.190% |
| 2026-03-26 | 4.0500 | 4.0700 | 4.0100 | 4.0200 | -0.985% | 1,711,868 | -55.970% |
| 2026-03-25 | 4.0500 | 4.0900 | 4.0400 | 4.0600 | +0.744% | 1,326,193 | -56.404% |
| 2026-03-24 | 4.0800 | 4.1000 | 4.0150 | 4.0300 | -1.467% | 2,724,146 | -56.079% |
| 2026-03-23 | 4.0900 | 4.1400 | 4.0600 | 4.0900 | +0.988% | 2,451,410 | -56.724% |
| 2026-03-20 | 4.2000 | 4.2000 | 4.0500 | 4.0500 | -3.110% | 4,281,211 | -56.296% |
| 2026-03-19 | 4.1700 | 4.2000 | 4.1550 | 4.1800 | -0.239% | 2,422,873 | -57.656% |
| 2026-03-18 | 4.2100 | 4.2250 | 4.1800 | 4.1900 | -1.179% | 2,254,895 | -57.757% |
| 2026-03-17 | 4.2000 | 4.2500 | 4.1850 | 4.2400 | +1.193% | 2,251,682 | -58.255% |
| 2026-03-16 | 4.2300 | 4.2500 | 4.1800 | 4.1900 | -0.475% | 1,792,231 | -57.757% |
| 2026-03-13 | 4.2300 | 4.3000 | 4.1901 | 4.2100 | 0.000% | 2,345,244 | -57.957% |
| 2026-03-12 | 4.2200 | 4.2500 | 4.2000 | 4.2100 | -1.405% | 2,496,824 | -57.957% |
| 2026-03-11 | 4.2400 | 4.2700 | 4.2000 | 4.2700 | +0.946% | 2,358,024 | -58.548% |
| 2026-03-10 | 4.2700 | 4.3000 | 4.2100 | 4.2300 | -0.937% | 2,925,787 | -58.156% |
| 2026-03-09 | 4.3000 | 4.3200 | 4.2500 | 4.2700 | -1.157% | 3,071,694 | -58.548% |
| 2026-03-06 | 4.3200 | 4.3400 | 4.2850 | 4.3200 | -0.690% | 1,805,288 | -59.028% |
| 2026-03-05 | 4.3100 | 4.3652 | 4.2900 | 4.3500 | +0.694% | 1,715,517 | -59.310% |
| 2026-03-04 | 4.2900 | 4.3450 | 4.2550 | 4.3200 | +0.232% | 1,891,761 | -59.028% |
| 2026-03-03 | 4.3600 | 4.4299 | 4.2535 | 4.3100 | -1.822% | 4,661,618 | -58.933% |
| 2026-03-02 | 4.3500 | 4.4200 | 4.3300 | 4.3900 | -0.454% | 4,544,803 | -59.681% |
| 2026-02-27 | 4.3300 | 4.4250 | 4.3100 | 4.4100 | -23.966% | 7,212,129 | -59.864% |
| 2026-02-26 | 5.7600 | 5.8000 | 5.7200 | 5.8000 | +0.870% | 51,794,122 | -69.483% |
| 2026-02-25 | 5.5800 | 5.7550 | 5.4650 | 5.7500 | +3.047% | 9,412,625 | -69.217% |
| 2026-02-24 | 5.7000 | 5.7100 | 5.5000 | 5.5800 | -1.933% | 9,229,482 | -68.280% |
| 2026-02-23 | 5.8100 | 5.8400 | 5.6700 | 5.6900 | -1.727% | 4,314,568 | -68.893% |
| 2026-02-20 | 5.9100 | 5.9150 | 5.7800 | 5.7900 | -1.531% | 1,850,771 | -69.430% |
| 2026-02-19 | 5.8100 | 5.8950 | 5.8100 | 5.8800 | +1.031% | 1,631,020 | -69.898% |
| 2026-02-18 | 5.8400 | 5.8600 | 5.8000 | 5.8200 | -0.342% | 1,207,056 | -69.588% |
| 2026-02-17 | 5.8500 | 5.8850 | 5.7915 | 5.8400 | +0.344% | 2,375,997 | -69.692% |
| 2026-02-13 | 5.8500 | 5.8900 | 5.8083 | 5.8200 | +0.692% | 1,316,081 | -69.588% |
| 2026-02-12 | 5.9600 | 5.9600 | 5.7800 | 5.7800 | -2.200% | 1,563,273 | -69.377% |
| 2026-02-11 | 5.9500 | 5.9800 | 5.8950 | 5.9100 | -0.672% | 1,105,852 | -70.051% |
| 2026-02-10 | 5.9100 | 6.0350 | 5.9100 | 5.9500 | +0.677% | 2,528,526 | -70.252% |
| 2026-02-09 | 5.9500 | 5.9500 | 5.8950 | 5.9100 | -0.505% | 1,184,364 | -70.051% |
| 2026-02-06 | 5.9400 | 5.9800 | 5.9050 | 5.9400 | +0.169% | 1,228,127 | -70.202% |
| 2026-02-05 | 5.9200 | 5.9700 | 5.8993 | 5.9300 | -0.503% | 2,442,957 | -70.152% |
| 2026-02-04 | 5.8600 | 5.9600 | 5.8350 | 5.9600 | +2.582% | 2,683,202 | -70.302% |
| 2026-02-03 | 5.8100 | 5.8500 | 5.8050 | 5.8100 | 0.000% | 1,298,578 | -69.535% |
| 2026-02-02 | 5.8900 | 5.9300 | 5.8100 | 5.8100 | -1.190% | 1,619,262 | -69.535% |
| 2026-01-30 | 5.8500 | 5.9200 | 5.8200 | 5.8800 | +0.341% | 2,026,307 | -69.898% |
| 2026-01-29 | 5.8600 | 5.9000 | 5.8250 | 5.8600 | +0.342% | 1,490,697 | -69.795% |
| 2026-01-28 | 5.8600 | 5.8900 | 5.8300 | 5.8400 | -0.171% | 1,840,503 | -69.692% |
| 2026-01-27 | 5.8200 | 5.8600 | 5.8200 | 5.8500 | +0.171% | 2,136,315 | -69.744% |
| 2026-01-26 | 5.8800 | 5.8950 | 5.8350 | 5.8400 | -0.849% | 2,533,179 | -69.692% |
| 2026-01-23 | 5.8900 | 5.9300 | 5.8900 | 5.8900 | -0.338% | 1,642,572 | -69.949% |
| 2026-01-22 | 5.9500 | 5.9600 | 5.9000 | 5.9100 | -0.337% | 1,624,406 | -70.051% |
| 2026-01-21 | 5.9000 | 5.9550 | 5.9000 | 5.9300 | +0.679% | 1,623,658 | -70.152% |
| 2026-01-20 | 5.8900 | 5.9400 | 5.8500 | 5.8900 | -0.842% | 1,596,689 | -69.949% |
| 2026-01-16 | 5.9500 | 5.9600 | 5.9150 | 5.9400 | +0.169% | 1,392,905 | -70.202% |
| 2026-01-15 | 5.9500 | 5.9600 | 5.9200 | 5.9300 | 0.000% | 1,045,349 | -70.152% |
| 2026-01-14 | 5.8700 | 5.9400 | 5.8600 | 5.9300 | +0.850% | 1,385,079 | -70.152% |
| 2026-01-13 | 5.8900 | 5.9300 | 5.8700 | 5.8800 | -0.170% | 1,741,468 | -69.898% |
| 2026-01-12 | 5.8800 | 5.9500 | 5.8750 | 5.8900 | -0.675% | 1,381,054 | -69.949% |
| 2026-01-09 | 5.9100 | 5.9500 | 5.8500 | 5.9300 | 0.000% | 2,109,786 | -70.152% |
| 2026-01-08 | 5.8200 | 5.9500 | 5.8200 | 5.9300 | +1.541% | 2,166,788 | -70.152% |
| 2026-01-07 | 5.9100 | 5.9400 | 5.8300 | 5.8400 | -1.184% | 1,662,380 | -69.692% |
| 2026-01-06 | 5.9300 | 5.9650 | 5.8900 | 5.9100 | -0.337% | 1,736,332 | -70.051% |
| 2026-01-05 | 5.9100 | 5.9700 | 5.9100 | 5.9300 | +0.508% | 2,075,710 | -70.152% |
| 2026-01-02 | 5.9400 | 5.9550 | 5.8900 | 5.9000 | -0.673% | 1,855,237 | -70.000% |
| 2025-12-31 | 5.9900 | 6.0000 | 5.9200 | 5.9400 | -1.000% | 1,487,028 | -70.202% |
| 2025-12-30 | 5.9500 | 6.0200 | 5.9350 | 6.0000 | +0.840% | 2,261,001 | -70.500% |
| 2025-12-29 | 6.0200 | 6.0300 | 5.9400 | 5.9500 | -0.833% | 3,017,354 | -70.252% |
| 2025-12-26 | 5.9600 | 6.0300 | 5.9400 | 6.0000 | +0.671% | 2,224,364 | -70.500% |
| 2025-12-24 | 5.9500 | 5.9850 | 5.8800 | 5.9600 | +2.936% | 4,146,950 | -70.302% |
| 2025-12-23 | 5.6100 | 5.8600 | 5.5250 | 5.7900 | +3.025% | 6,002,900 | -69.430% |
| 2025-12-22 | 5.6100 | 5.6750 | 5.6000 | 5.6200 | 0.000% | 1,105,629 | -68.505% |
| 2025-12-19 | 5.6500 | 5.7000 | 5.6000 | 5.6200 | -0.882% | 1,623,881 | -68.505% |
| 2025-12-18 | 5.7700 | 5.7700 | 5.6600 | 5.6700 | -0.874% | 2,138,102 | -68.783% |
| 2025-12-17 | 5.7400 | 5.8050 | 5.7100 | 5.7200 | -0.348% | 1,477,797 | -69.056% |
| 2025-12-16 | 5.7000 | 5.7800 | 5.7000 | 5.7400 | +1.056% | 2,169,307 | -69.164% |
| 2025-12-15 | 5.8100 | 5.8200 | 5.6300 | 5.6800 | -1.900% | 4,109,130 | -68.838% |
| 2025-12-12 | 5.7500 | 5.8000 | 5.7400 | 5.7900 | +0.871% | 1,726,053 | -69.430% |
| 2025-12-11 | 5.6500 | 5.7400 | 5.6500 | 5.7400 | +1.773% | 1,598,986 | -69.164% |
| 2025-12-10 | 5.5800 | 5.6900 | 5.5800 | 5.6400 | +1.075% | 2,515,345 | -68.617% |
| 2025-12-09 | 5.5800 | 5.6200 | 5.5600 | 5.5800 | +0.541% | 1,214,294 | -68.280% |
| 2025-12-08 | 5.5700 | 5.6000 | 5.5500 | 5.5500 | -0.359% | 1,578,581 | -68.108% |
| 2025-12-05 | 5.5500 | 5.6200 | 5.5500 | 5.5700 | -0.179% | 983,968 | -68.223% |
| 2025-12-04 | 5.5700 | 5.6100 | 5.5500 | 5.5800 | 0.000% | 1,490,853 | -68.280% |
| 2025-12-03 | 5.6200 | 5.6200 | 5.5750 | 5.5800 | -0.357% | 1,408,499 | -68.280% |
| 2025-12-02 | 5.6400 | 5.6400 | 5.5800 | 5.6000 | -0.356% | 1,394,357 | -68.393% |
| 2025-12-01 | 5.6800 | 5.7150 | 5.6000 | 5.6200 | -1.576% | 1,599,105 | -68.505% |
| 2025-11-28 | 5.7000 | 5.7300 | 5.6800 | 5.7100 | 0.000% | 436,585 | -69.002% |
| 2025-11-26 | 5.6800 | 5.7400 | 5.6800 | 5.7100 | +0.351% | 824,621 | -69.002% |
| 2025-11-25 | 5.6600 | 5.7300 | 5.6600 | 5.6900 | +0.530% | 1,301,898 | -68.893% |
| 2025-11-24 | 5.6300 | 5.6700 | 5.5800 | 5.6600 | +0.712% | 1,277,619 | -68.728% |
| 2025-11-21 | 5.6500 | 5.6750 | 5.6200 | 5.6200 | -0.355% | 1,086,715 | -68.505% |
| 2025-11-20 | 5.6700 | 5.7150 | 5.6200 | 5.6400 | +0.178% | 1,340,693 | -68.617% |
| 2025-11-19 | 5.6900 | 5.7100 | 5.6100 | 5.6300 | -1.054% | 2,120,966 | -68.561% |
| 2025-11-18 | 5.6100 | 5.6900 | 5.6050 | 5.6900 | +1.246% | 1,736,847 | -68.893% |
| 2025-11-17 | 5.6200 | 5.6550 | 5.5900 | 5.6200 | -0.707% | 2,758,232 | -68.505% |
| 2025-11-14 | 5.6700 | 5.6850 | 5.6050 | 5.6600 | -0.176% | 1,387,809 | -68.728% |
| 2025-11-13 | 5.6500 | 5.6800 | 5.5850 | 5.6700 | -0.176% | 3,085,956 | -68.783% |
| 2025-11-12 | 5.7100 | 5.7400 | 5.6500 | 5.6800 | -0.525% | 2,624,887 | -68.838% |
| 2025-11-11 | 5.8300 | 5.9150 | 5.6500 | 5.7100 | +6.134% | 5,733,350 | -69.002% |
| 2025-11-10 | 5.4000 | 5.4200 | 5.3150 | 5.3800 | 0.000% | 1,658,193 | -67.100% |
| 2025-11-07 | 5.3000 | 5.4200 | 5.2700 | 5.3800 | +1.894% | 2,254,014 | -67.100% |
| 2025-11-06 | 5.3000 | 5.3800 | 5.2600 | 5.2800 | -0.752% | 2,096,039 | -66.477% |
| 2025-11-05 | 5.3400 | 5.3700 | 5.2750 | 5.3200 | +0.188% | 2,111,913 | -66.729% |
| 2025-11-04 | 5.3800 | 5.3900 | 5.2385 | 5.3100 | +0.759% | 1,503,891 | -66.667% |
| 2025-11-03 | 5.2800 | 5.3150 | 5.2350 | 5.2700 | -0.940% | 2,500,237 | -66.414% |
| 2025-10-31 | 5.3300 | 5.3700 | 5.2600 | 5.3200 | -0.561% | 2,757,117 | -66.729% |
| 2025-10-30 | 5.3800 | 5.4400 | 5.3500 | 5.3500 | -0.372% | 1,002,626 | -66.916% |
| 2025-10-29 | 5.4900 | 5.4900 | 5.3550 | 5.3700 | -2.893% | 1,809,234 | -67.039% |
| 2025-10-28 | 5.5500 | 5.5800 | 5.4900 | 5.5300 | -1.250% | 1,198,062 | -67.993% |
| 2025-10-27 | 5.7300 | 5.7500 | 5.6000 | 5.6000 | -2.269% | 1,372,588 | -68.393% |
| 2025-10-24 | 5.7100 | 5.7500 | 5.6900 | 5.7300 | +0.703% | 1,205,859 | -69.110% |
| 2025-10-23 | 5.6600 | 5.7700 | 5.6500 | 5.6900 | +0.353% | 7,207,720 | -68.893% |
| 2025-10-22 | 5.6600 | 5.7000 | 5.5800 | 5.6700 | +0.532% | 1,962,287 | -68.783% |
| 2025-10-21 | 5.6600 | 5.7300 | 5.6300 | 5.6400 | -0.177% | 1,686,469 | -68.617% |
| 2025-10-20 | 5.5700 | 5.6650 | 5.5500 | 5.6500 | +2.170% | 1,525,432 | -68.673% |
| 2025-10-17 | 5.5500 | 5.6000 | 5.4900 | 5.5300 | -0.360% | 2,999,855 | -67.993% |
| 2025-10-16 | 5.6200 | 5.8100 | 5.5100 | 5.5500 | -29.299% | 5,707,392 | -68.108% |
| 2025-10-15 | 7.9300 | 8.0100 | 7.8100 | 7.8500 | -0.759% | 2,992,041 | -77.452% |
| 2025-10-14 | 7.6800 | 7.9600 | 7.6690 | 7.9100 | +2.727% | 2,433,385 | -77.623% |
| 2025-10-13 | 7.7100 | 7.7300 | 7.5950 | 7.7000 | -0.130% | 1,325,245 | -77.013% |
| 2025-10-10 | 7.6000 | 7.7200 | 7.4909 | 7.7100 | +1.447% | 1,881,270 | -77.043% |
| 2025-10-09 | 7.6300 | 7.6300 | 7.5350 | 7.6000 | 0.000% | 1,140,274 | -76.711% |
| 2025-10-08 | 7.6300 | 7.6600 | 7.5600 | 7.6000 | -0.654% | 991,652 | -76.711% |
| 2025-10-07 | 7.7000 | 7.7300 | 7.6100 | 7.6500 | -0.778% | 1,356,458 | -76.863% |
| 2025-10-06 | 7.8100 | 7.8450 | 7.6450 | 7.7100 | -1.027% | 1,883,355 | -77.043% |
| 2025-10-03 | 7.7100 | 7.8755 | 7.7100 | 7.7900 | +1.169% | 1,153,615 | -77.279% |
| 2025-10-02 | 7.8700 | 7.9100 | 7.6700 | 7.7000 | -2.284% | 1,934,558 | -77.013% |
| 2025-10-01 | 7.8600 | 8.0000 | 7.8600 | 7.8800 | -0.631% | 1,049,262 | -77.538% |
| 2025-09-30 | 7.7400 | 7.9400 | 7.7300 | 7.9300 | +2.455% | 3,502,612 | -77.680% |
| 2025-09-29 | 7.7500 | 7.8200 | 7.6600 | 7.7400 | 0.000% | 7,606,619 | -77.132% |
| 2025-09-26 | 7.6800 | 8.0300 | 7.6800 | 7.7400 | +0.781% | 2,197,072 | -77.132% |
| 2025-09-25 | 7.7200 | 7.8000 | 7.6600 | 7.6800 | -0.130% | 1,599,449 | -76.953% |
| 2025-09-24 | 7.7500 | 7.7750 | 7.6800 | 7.6900 | -0.646% | 1,789,727 | -76.983% |
| 2025-09-23 | 7.7600 | 7.8800 | 7.6950 | 7.7400 | -0.514% | 1,774,304 | -77.132% |
| 2025-09-22 | 7.8900 | 7.8900 | 7.7400 | 7.7800 | -0.892% | 2,107,077 | -77.249% |
| 2025-09-19 | 7.9300 | 7.9400 | 7.8400 | 7.8500 | -0.633% | 2,065,617 | -77.452% |
| 2025-09-18 | 7.8100 | 7.9600 | 7.7800 | 7.9000 | +1.282% | 3,658,688 | -77.595% |
| 2025-09-17 | 7.8600 | 7.9100 | 7.7550 | 7.8000 | -0.637% | 3,673,110 | -77.308% |
| 2025-09-16 | 7.8600 | 7.9800 | 7.6300 | 7.8500 | +5.795% | 4,744,017 | -77.452% |
| 2025-09-15 | 7.5000 | 7.5050 | 7.4000 | 7.4200 | -1.198% | 1,654,034 | -76.146% |
| 2025-09-12 | 7.6000 | 7.6000 | 7.4900 | 7.5100 | -1.054% | 1,305,664 | -76.431% |
| 2025-09-11 | 7.4800 | 7.6300 | 7.4800 | 7.5900 | +1.335% | 1,160,540 | -76.680% |
| 2025-09-10 | 7.6700 | 7.7300 | 7.4800 | 7.4900 | -2.601% | 1,943,858 | -76.368% |
| 2025-09-09 | 7.6800 | 7.7498 | 7.6700 | 7.6900 | -0.259% | 1,183,921 | -76.983% |
| 2025-09-08 | 7.7800 | 7.8150 | 7.6700 | 7.7100 | -1.533% | 1,200,082 | -77.043% |
| 2025-09-05 | 7.8500 | 7.8850 | 7.7300 | 7.8300 | +0.513% | 1,193,327 | -77.395% |
| 2025-09-04 | 7.7900 | 7.8500 | 7.7000 | 7.7900 | +0.387% | 927,684 | -77.279% |
| 2025-09-03 | 7.6800 | 7.7700 | 7.6100 | 7.7600 | +0.779% | 968,223 | -77.191% |
| 2025-09-02 | 7.7500 | 7.7950 | 7.6450 | 7.7000 | -1.660% | 1,392,545 | -77.013% |
| 2025-08-29 | 7.8300 | 7.8650 | 7.8000 | 7.8300 | -0.128% | 903,000 | -77.395% |
| 2025-08-28 | 7.9100 | 7.9159 | 7.7550 | 7.8400 | -0.634% | 839,870 | -77.423% |
| 2025-08-27 | 7.8000 | 7.9000 | 7.7800 | 7.8900 | +1.284% | 936,466 | -77.567% |
| 2025-08-26 | 7.7600 | 7.8550 | 7.7150 | 7.7900 | +0.646% | 1,762,196 | -77.279% |
| 2025-08-25 | 7.7600 | 7.8300 | 7.6600 | 7.7400 | -0.386% | 1,938,422 | -77.132% |
| 2025-08-22 | 7.7000 | 7.8900 | 7.6700 | 7.7700 | +1.702% | 2,592,628 | -77.220% |
| 2025-08-21 | 7.6300 | 7.7200 | 7.5900 | 7.6400 | -0.261% | 1,455,268 | -76.832% |
| 2025-08-20 | 7.7700 | 7.8900 | 7.6600 | 7.6600 | -1.034% | 1,700,478 | -76.893% |
| 2025-08-19 | 7.7300 | 7.7890 | 7.6600 | 7.7400 | +0.781% | 1,905,914 | -77.132% |
| 2025-08-18 | 7.8600 | 7.9200 | 7.6800 | 7.6800 | -2.538% | 1,126,616 | -76.953% |
| 2025-08-15 | 7.7900 | 7.9000 | 7.7500 | 7.8800 | +1.026% | 1,673,679 | -77.538% |
| 2025-08-14 | 7.8600 | 7.8900 | 7.7500 | 7.8000 | -1.391% | 1,190,438 | -77.308% |
| 2025-08-13 | 7.6500 | 7.9300 | 7.5800 | 7.9100 | +3.942% | 2,486,688 | -77.623% |
| 2025-08-12 | 7.6800 | 7.8000 | 7.4900 | 7.6100 | -3.793% | 6,118,448 | -76.741% |
| 2025-08-11 | 8.1100 | 8.2500 | 7.8700 | 7.9100 | -1.617% | 3,400,104 | -77.623% |
| 2025-08-08 | 8.3800 | 8.3800 | 7.9750 | 8.0400 | -3.597% | 4,207,562 | -77.985% |
| 2025-08-07 | 8.8000 | 8.8200 | 8.2450 | 8.3400 | -3.695% | 3,269,874 | -78.777% |
| 2025-08-06 | 8.6600 | 8.7850 | 8.6330 | 8.6600 | -0.230% | 1,049,355 | -79.561% |
| 2025-08-05 | 8.4800 | 8.6800 | 8.4500 | 8.6800 | +2.479% | 653,781 | -79.608% |
| 2025-08-04 | 8.6450 | 8.6450 | 8.3850 | 8.4700 | +0.954% | 927,650 | -79.103% |
| 2025-08-01 | 8.4700 | 8.4950 | 8.3200 | 8.3900 | -0.238% | 932,786 | -78.903% |
| 2025-07-31 | 8.3900 | 8.5050 | 8.3050 | 8.4100 | -0.825% | 2,129,559 | -78.954% |
| 2025-07-30 | 8.6800 | 8.6800 | 8.4200 | 8.4800 | -2.191% | 1,341,486 | -79.127% |
| 2025-07-29 | 8.6700 | 8.6800 | 8.6000 | 8.6700 | +0.814% | 1,839,856 | -79.585% |
| 2025-07-28 | 8.6400 | 8.6600 | 8.5600 | 8.6000 | -0.693% | 607,541 | -79.419% |
| 2025-07-25 | 8.7000 | 8.7000 | 8.6200 | 8.6600 | -0.115% | 557,110 | -79.561% |
| 2025-07-24 | 8.6600 | 8.7500 | 8.6300 | 8.6700 | +0.115% | 626,361 | -79.585% |
| 2025-07-23 | 8.7900 | 8.7900 | 8.5950 | 8.6600 | -1.142% | 577,009 | -79.561% |
| 2025-07-22 | 8.6500 | 8.7700 | 8.6400 | 8.7600 | +1.038% | 489,874 | -79.795% |
| 2025-07-21 | 8.6800 | 8.7750 | 8.6500 | 8.6700 | +0.231% | 498,662 | -79.585% |
| 2025-07-18 | 8.6700 | 8.7100 | 8.6000 | 8.6500 | 0.000% | 863,169 | -79.538% |
| 2025-07-17 | 8.7600 | 8.8100 | 8.6400 | 8.6500 | -1.030% | 454,295 | -79.538% |
| 2025-07-16 | 8.6400 | 8.7950 | 8.5700 | 8.7400 | +1.628% | 628,908 | -79.748% |
| 2025-07-15 | 8.7100 | 8.7300 | 8.5200 | 8.6000 | -1.149% | 818,220 | -79.419% |
| 2025-07-14 | 8.6600 | 8.7400 | 8.6400 | 8.7000 | 0.000% | 807,206 | -79.655% |
| 2025-07-11 | 8.5800 | 8.7200 | 8.5600 | 8.7000 | +0.462% | 1,034,924 | -79.655% |
| 2025-07-10 | 8.5400 | 8.8000 | 8.5400 | 8.6600 | +0.932% | 1,013,059 | -79.561% |
| 2025-07-09 | 8.6100 | 8.6750 | 8.5700 | 8.5800 | -0.464% | 986,058 | -79.371% |
| 2025-07-08 | 8.6600 | 8.7500 | 8.5650 | 8.6200 | -0.231% | 1,138,780 | -79.466% |
| 2025-07-07 | 8.7400 | 8.8200 | 8.6000 | 8.6400 | -1.930% | 874,474 | -79.514% |
| 2025-07-03 | 8.7500 | 8.8700 | 8.7500 | 8.8100 | +0.456% | 493,862 | -79.909% |
| 2025-07-02 | 8.7500 | 8.7900 | 8.5950 | 8.7700 | +0.114% | 1,491,628 | -79.818% |
| 2025-07-01 | 8.6500 | 8.8250 | 8.6350 | 8.7600 | +1.272% | 1,262,409 | -79.795% |
| 2025-06-30 | 8.7100 | 8.7700 | 8.5450 | 8.6500 | -0.575% | 981,050 | -79.538% |
| 2025-06-27 | 8.6800 | 8.7750 | 8.6150 | 8.7000 | +0.811% | 1,663,371 | -79.655% |
| 2025-06-26 | 8.3800 | 8.6650 | 8.2801 | 8.6300 | +3.353% | 996,383 | -79.490% |
| 2025-06-25 | 8.5500 | 8.6300 | 8.3500 | 8.3500 | -2.681% | 1,235,035 | -78.802% |
| 2025-06-24 | 8.6800 | 8.6800 | 8.5150 | 8.5800 | -0.694% | 803,490 | -79.371% |
| 2025-06-23 | 8.4800 | 8.6600 | 8.4250 | 8.6400 | +1.887% | 927,154 | -79.514% |
| 2025-06-20 | 8.5700 | 8.6250 | 8.4050 | 8.4800 | -0.469% | 2,068,467 | -79.127% |
| 2025-06-18 | 8.3800 | 8.5900 | 8.3800 | 8.5200 | +1.429% | 1,097,735 | -79.225% |
| 2025-06-17 | 8.4200 | 8.5000 | 8.3600 | 8.4000 | -0.592% | 1,213,808 | -78.929% |
| 2025-06-16 | 8.3700 | 8.5300 | 8.3500 | 8.4500 | +1.319% | 907,339 | -79.053% |
| 2025-06-13 | 8.3900 | 8.4850 | 8.2800 | 8.3400 | -1.535% | 1,304,908 | -78.777% |
| 2025-06-12 | 8.3000 | 8.5100 | 8.2800 | 8.4700 | +1.437% | 1,037,329 | -79.103% |
| 2025-06-11 | 8.4600 | 8.4950 | 8.3100 | 8.3500 | -0.713% | 1,141,632 | -78.802% |
| 2025-06-10 | 8.4400 | 8.4400 | 8.2900 | 8.4100 | +0.238% | 1,718,499 | -78.954% |
| 2025-06-09 | 8.3300 | 8.5200 | 8.2900 | 8.3900 | +0.720% | 1,229,467 | -78.903% |
| 2025-06-06 | 8.2700 | 8.3700 | 8.2450 | 8.3300 | +1.585% | 1,041,805 | -78.752% |
| 2025-06-05 | 8.1700 | 8.2450 | 8.1200 | 8.2000 | +0.244% | 702,933 | -78.415% |
| 2025-06-04 | 8.0900 | 8.1950 | 8.0800 | 8.1800 | +0.988% | 1,002,824 | -78.362% |
| 2025-06-03 | 7.9900 | 8.1100 | 7.9400 | 8.1000 | +1.124% | 788,985 | -78.148% |
| 2025-06-02 | 7.9500 | 8.0800 | 7.9100 | 8.0100 | +0.376% | 648,008 | -77.903% |
| 2025-05-30 | 7.9400 | 8.0200 | 7.9000 | 7.9800 | -0.125% | 863,459 | -77.820% |
| 2025-05-29 | 7.9300 | 8.0400 | 7.9300 | 7.9900 | +0.757% | 391,803 | -77.847% |
| 2025-05-28 | 7.9200 | 7.9800 | 7.8950 | 7.9300 | -0.126% | 457,974 | -77.680% |
| 2025-05-27 | 7.9100 | 8.0050 | 7.8000 | 7.9400 | +1.795% | 872,946 | -77.708% |
| 2025-05-23 | 7.8000 | 7.8500 | 7.7690 | 7.8000 | -0.510% | 809,200 | -77.308% |
| 2025-05-22 | 7.9000 | 7.9000 | 7.7750 | 7.8400 | -1.135% | 830,293 | -77.423% |
| 2025-05-21 | 8.1300 | 8.1650 | 7.9100 | 7.9300 | -3.410% | 751,187 | -77.680% |
| 2025-05-20 | 8.2800 | 8.3000 | 8.1700 | 8.2100 | -1.084% | 407,424 | -78.441% |
| 2025-05-19 | 8.1700 | 8.3250 | 8.1500 | 8.3000 | +0.606% | 480,442 | -78.675% |
| 2025-05-16 | 8.2000 | 8.2600 | 8.1800 | 8.2500 | +0.856% | 937,164 | -78.545% |
| 2025-05-15 | 7.9700 | 8.1900 | 7.9700 | 8.1800 | +2.635% | 609,979 | -78.362% |
| 2025-05-14 | 8.0000 | 8.0000 | 7.8800 | 7.9700 | -0.375% | 775,964 | -77.792% |
| 2025-05-13 | 8.1100 | 8.1250 | 7.9400 | 8.0000 | -0.621% | 710,648 | -77.875% |
| 2025-05-12 | 7.9900 | 8.1000 | 7.8600 | 8.0500 | +2.287% | 744,188 | -78.012% |
| 2025-05-09 | 8.0400 | 8.1700 | 7.8350 | 7.8700 | -1.502% | 936,628 | -77.510% |
| 2025-05-08 | 8.1700 | 8.1800 | 7.9600 | 7.9900 | -1.358% | 579,325 | -77.847% |
| 2025-05-07 | 8.0500 | 8.1100 | 8.0045 | 8.1000 | +0.872% | 827,631 | -78.148% |
| 2025-05-06 | 8.0300 | 8.0450 | 7.9450 | 8.0300 | -0.372% | 500,128 | -77.958% |
| 2025-05-05 | 8.2300 | 8.2300 | 8.0400 | 8.0600 | -2.303% | 701,653 | -78.040% |
| 2025-05-02 | 8.1200 | 8.3250 | 8.1200 | 8.2500 | +2.104% | 953,077 | -78.545% |
| 2025-05-01 | 7.9000 | 8.1250 | 7.8050 | 8.0800 | +2.149% | 1,019,077 | -78.094% |
| 2025-04-30 | 7.7700 | 7.9700 | 7.7050 | 7.9100 | +1.280% | 1,202,164 | -77.623% |
| 2025-04-29 | 7.7200 | 7.8311 | 7.7200 | 7.8100 | +0.515% | 663,448 | -77.337% |
| 2025-04-28 | 7.7000 | 7.8300 | 7.6700 | 7.7700 | +0.648% | 585,760 | -77.220% |
| 2025-04-25 | 7.6900 | 7.7700 | 7.6500 | 7.7200 | -0.387% | 829,499 | -77.073% |
| 2025-04-24 | 7.7700 | 7.8000 | 7.7050 | 7.7500 | -0.257% | 662,422 | -77.161% |
| 2025-04-23 | 7.8600 | 7.9200 | 7.7101 | 7.7700 | 0.000% | 772,540 | -77.220% |
| 2025-04-22 | 7.7100 | 7.8150 | 7.6850 | 7.7700 | 0.000% | 865,802 | -77.220% |