Dark

Check out our Dark Pool Levels

AIR
AAR Corp.
stock NYSE

At Close

Sep 5, 2025 3:59:52 PM EDT

75.33USD-2.308%(-1.78)326,334

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 3, 2025 8:32:30 AM EDT

76.51USD-0.778%(-0.60)0

After-hours

Sep 5, 2025 4:00:30 PM EDT

75.30USD-0.040%(-0.03)653

OverviewOption ChainHistoricalExchangesShortsMore

Sep 19, 2025 Oct 17, 2025 Nov 21, 2025 Dec 19, 2025 Feb 20, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
25	19	0	8

AIR Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

AIR Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

AIR Oct 17, 2025 Exp. - Max Pain @ $65.00

Puts

Calls

AIR Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			AIR251017C00115000
110 C	0	0%	0			AIR251017C00110000
105 C	0	0%	0			AIR251017C00105000
100 C	0	0%	0			AIR251017C00100000
95 C	0	0%	0			AIR251017C00095000
90 C	0.70	+66.67%	1	2	09-04	AIR251017C00090000
85 C	1.00	-13.04%	1	4	08-28	AIR251017C00085000
80 C	2.21	-5.96%	5	13	09-04	AIR251017C00080000
75 C	4.40	-12.00%	10	10	08-28	AIR251017C00075000
70 C	0	0%	0			AIR251017C00070000
65 C	11.75	-4.70%	15	15	08-25	AIR251017C00065000
60 C	0	0%	0			AIR251017C00060000
55 C	0	0%	0			AIR251017C00055000
50 C	0	0%	0			AIR251017C00050000
45 C	0	0%	0			AIR251017C00045000
40 C	0	0%	0			AIR251017C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			AIR251017P00115000
110 P	0	0%	0			AIR251017P00110000
105 P	0	0%	0			AIR251017P00105000
100 P	0	0%	0			AIR251017P00100000
95 P	0	0%	0			AIR251017P00095000
90 P	14.60	0%	1	0	08-18	AIR251017P00090000
85 P	0	0%	0			AIR251017P00085000
80 P	0	0%	0			AIR251017P00080000
75 P	3.35	-4.29%	5	6	09-03	AIR251017P00075000
70 P	0	0%	0			AIR251017P00070000
65 P	0.67	0%	2	2	09-03	AIR251017P00065000
60 P	0	0%	0			AIR251017P00060000
55 P	0	0%	0			AIR251017P00055000
50 P	0	0%	0			AIR251017P00050000
45 P	0	0%	0			AIR251017P00045000
40 P	0	0%	0			AIR251017P00040000

Share