AI
C3.ai, Inc.
stockNYSE
At CloseOct 23, 2026 3:59:59 PM EDT
12.42USD+3.242%(+0.39)5,851,125
Pre-marketOct 23, 2026 9:23:30 AM EDT
11.98USD-0.416%(-0.05)
After-hoursOct 23, 2026 4:50:30 PM EDT
12.44USD+0.161%(+0.02)
Loading…
Loading…
2.00B
Technology
Software-Application
HQ
Redwood City, CA, USA
Previous Close
$12.03
Beta
2.10
52-Week High
$18.64 2025-10-27
52-Week Low
$7.68 2026-03-30
SMA 50
$10.84
SMA 200
$10.08
Avg. Vol 10D
6.10M
Avg. Vol 30D
4.99M
Avg. Vol 90D
5.22M
Relative Vol
1.17
160.78M
143.28M
89.12%
41,707,686
30.45%
9.57
63%/37%
40.47%
22.96%
0.3700%
1,900,000
2,950
11,196
36,024
Dec 2, 2026 (38d)
Dec 30, 2019 · $0.225
Oct 7, 2009 · 1-for-20 (reverse)
232.4M
-446.4M
-3.07
-155.8M
-203.09
-59.77
Oct 19, 2026
Better Artificial Intelligence Stock for 2026: C3.ai vs. SentinelOne · 
The Motley Fool
Oct 14, 2026
C3.ai CFO Hitesh Lath sells $247,399 in company stock · 
Investing.com
C3.ai CEO Thomas Siebel sells $5.1m in shares · Investing.com
Oct 13, 2026
Oct 12, 2026
C3.ai vs. UiPath: Which AI-Driven Tech Stock Is a Better Buy in 2026? · The Motley Fool
AI Profile
c3 ai is a leading #enterpriseai software provider for accelerating digital transformation. c3 ai delivers the c3 ai application platform for developing, deploying, and operating large-scale ai, predictive analytics, and iot applications, in addition to an increasingly broad portfolio of turnkey ai applications. the core of the c3 ai offering is a proprietary, model-driven ai architecture that dramatically enhances data science and application development.
AI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 11.32 | 2026-10-16 | +9.82% | -0.879 |
| 1M | 10.76 | 2026-09-24 | +15.53% | 1.469 |
| 3M | 8.15 | 2026-07-24 | +52.53% | 1.722 |
| 6M | 8.64 | 2026-04-24 | +43.88% | 1.549 |
| 1Y | 17.85 | 2025-10-24 | -30.36% | 2.096 |
| 2Y | 25.00 | 2024-10-24 | -50.27% | — |
| 5Y | 45.96 | 2021-10-25 | -72.95% | 2.103 |
AI Stock Summary
C3.ai, Inc. (NYSE:AI) stock price today is $12.43, and today's volume is 5,851,125. AI is up 3.337% today. The 30 day average volume is 4.99M. AI market cap is $2.00B with 160.78M shares outstanding.