AI
C3.ai, Inc.
stockNYSE
At CloseNov 6, 2026 3:59:59 PM EST
11.69USD+2.680%(+0.31)4,217,513
Pre-marketNov 6, 2026 9:26:30 AM EST
11.41USD+0.264%(+0.03)
After-hoursNov 6, 2026 4:56:30 PM EST
11.58USD-0.884%(-0.10)
Loading…
Loading…
1.88B
Technology
Software-Application
HQ
Redwood City, CA, USA
Previous Close
$11.38
Beta
1.91
52-Week High
$17.46 2025-11-10
52-Week Low
$7.68 2026-03-30
SMA 50
$11.22
SMA 200
$10.01
Avg. Vol 10D
4.23M
Avg. Vol 30D
4.87M
Avg. Vol 90D
4.97M
Relative Vol
0.87
160.78M
144.16M
89.66%
42,154,732
29.56%
7.64
62%/38%
58.67%
31.96%
0.3000%
1,600,000
1,353
13,279
60,682
Dec 2, 2026 (24d)
Dec 30, 2019 · $0.225
Oct 7, 2009 · 1-for-20 (reverse)
232.4M
-446.4M
-3.07
-155.8M
-203.09
-59.77
Nov 6, 2026
Nov 5, 2026
Maris-Tech expects 2026 gross revenue to surpass $5M · 
Seeking Alpha
Nov 3, 2026
AI Profile
c3 ai is a leading #enterpriseai software provider for accelerating digital transformation. c3 ai delivers the c3 ai application platform for developing, deploying, and operating large-scale ai, predictive analytics, and iot applications, in addition to an increasingly broad portfolio of turnkey ai applications. the core of the c3 ai offering is a proprietary, model-driven ai architecture that dramatically enhances data science and application development.
AI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 11.85 | 2026-10-30 | -1.54% | 1.360 |
| 1M | 11.23 | 2026-10-07 | +3.90% | 1.473 |
| 3M | 10.22 | 2026-08-07 | +14.17% | 1.465 |
| 6M | 9.58 | 2026-05-07 | +21.80% | 1.511 |
| 1Y | 15.52 | 2025-11-07 | -24.82% | 1.909 |
| 2Y | 27.52 | 2024-11-07 | -57.60% | — |
| 5Y | 49.29 | 2021-11-08 | -76.33% | 2.085 |
AI Stock Summary
C3.ai, Inc. (NYSE:AI) stock price today is $11.67, and today's volume is 4,217,513. The 30 day average volume is 4.87M. AI market cap is $1.88B with 160.78M shares outstanding.