AI
C3.ai, Inc.
stockNYSE
At CloseOct 9, 2026 4:00:00 PM EDT
11.52USD+1.587%(+0.18)4,473,761
Pre-marketOct 9, 2026 9:23:30 AM EDT
11.38USD+0.353%(+0.04)
After-hoursOct 9, 2026 4:57:30 PM EDT
11.46USD-0.521%(-0.06)
Loading…
Loading…
1.85B
Technology
Software-Application
HQ
Redwood City, CA, USA
Previous Close
$11.34
Beta
2.19
52-Week High
$19.80 2025-10-15
52-Week Low
$7.68 2026-03-30
SMA 50
$10.48
SMA 200
$10.18
Avg. Vol 10D
4.30M
Avg. Vol 30D
5.09M
Avg. Vol 90D
5.63M
Relative Vol
0.88
160.78M
136.99M
85.20%
41,707,686
30.45%
9.57
64%/36%
48.54%
26.55%
0.3400%
1,200,000
36,024
8,249
36,024
Dec 2, 2026 (52d)
Dec 30, 2019 · $0.225
Oct 7, 2009 · 1-for-20 (reverse)
Oct 9, 2026
Notable Friday Option Activity: WDC, CRCL, AI · 
BNK Invest
Oct 8, 2026
Oct 6, 2026
Oct 2, 2026
Sep 30, 2026
📊 Earnings Visuals (9/2026) · 
App Economy Insights
AI Profile
c3 ai is a leading #enterpriseai software provider for accelerating digital transformation. c3 ai delivers the c3 ai application platform for developing, deploying, and operating large-scale ai, predictive analytics, and iot applications, in addition to an increasingly broad portfolio of turnkey ai applications. the core of the c3 ai offering is a proprietary, model-driven ai architecture that dramatically enhances data science and application development.
AI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 11.01 | 2026-10-02 | +4.68% | 0.707 |
| 1M | 10.47 | 2026-09-10 | +10.08% | 1.044 |
| 3M | 8.95 | 2026-07-10 | +28.77% | 1.522 |
| 6M | 8.28 | 2026-04-10 | +39.19% | 1.618 |
| 1Y | 17.91 | 2025-10-10 | -35.65% | 2.189 |
| 2Y | 26.23 | 2024-10-10 | -56.06% | — |
| 5Y | 44.29 | 2021-10-11 | -73.98% | 2.099 |
AI Stock Summary
C3.ai, Inc. (NYSE:AI) stock price today is $11.53, and today's volume is 4,473,761. AI is up 1.631% today. The 30 day average volume is 5.09M. AI market cap is $1.85B with 160.78M shares outstanding.