Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AI
C3.ai, Inc.
stock NYSE

At Close
May 21, 2026 3:59:59 PM EDT
9.32USD+0.431%(+0.04)3,671,084
9.32Bid   9.33Ask   0.01Spread
Pre-market
May 21, 2026 9:29:30 AM EDT
9.22USD-0.647%(-0.06)8,463
After-hours
May 21, 2026 4:53:30 PM EDT
9.33USD+0.151%(+0.01)466,858
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
open chart   
open chart   
Market Cap
1.35B
Headquarters
Redwood City, California, USA
Industry
Software-Application
Next Earnings
Jun 3, 2026 (13d)
Last Dividend
Dec 30, 20190.225
Last Split
Oct 7, 20091for20reverse
Related
IMHEFCWPC
AI Stats
Avg. Vol. 10 Day
4,729,213
Avg. Vol. 30 Day
4,627,868
Employees
12
Market Cap
1,354,114,189
Shares Out.
145,291,222
On/Off Exchange
56%/44%
6 Month Beta
2.38
1 Year Beta
2.65
2 Year Beta
1.93
3 Year Beta
2.12
52 Week Low
7.68
52 Week High
30.24
SMA50
8.84
SMA200
13.49
1 Week
+3.21%
1 Month
+1.30%
3 Month
-10.21%
6 Month
-31.62%
1 Year
-57.39%
2 Year
-64.36%
5 Year
-84.77%
Profile
c3 ai is a leading #enterpriseai software provider for accelerating digital transformation. c3 ai delivers the c3 ai application platform for developing, deploying, and operating large-scale ai, predictive analytics, and iot applications, in addition to an increasingly broad portfolio of turnkey ai applications. the core of the c3 ai offering is a proprietary, model-driven ai architecture that dramatically enhances data science and application development.

AI Stock Summary

C3.ai, Inc. (NYSE:AI) stock price today is $9.32, and today's volume is 3,671,084. AI is up 0.431% today. The 30 day average volume is 4,627,868. AI market cap is 1.35B with 145,291,222 shares outstanding.



Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC