Dark

AHR
American Healthcare REIT, Inc.
stock NYSE

At Close

Sep 30, 2026 3:59:57 PM EDT

51.26USD-1.575%(-0.82)3,136,759

45.83Bid 58.25Ask 12.42Spread

Pre-market

Sep 29, 2026 9:06:30 AM EDT

51.31USD-1.472%(-0.77)0

After-hours

Sep 29, 2026 4:10:30 PM EDT

52.08USD0.000%(0.00)0

OverviewOptionsHistoricalExchange VolumeShortsTrends

AHR Volume Sep 30, 2026

[ < ]

Exchange	Day%	Volume	30D%
NYSE	56.11	1,759,038	36.59
Off Exchange¹	25.67	804,678	39.95
Nasdaq GSM	5.35	167,632	8.56
NYSE Arca	3.93	123,171	3.12
IEX	2.49	78,191	4.14
Cboe BZX	2.28	71,501	3.14
Cboe EDGX	1.28	40,063	1.56
Cboe EDGA	0.60	18,896	0.53
MEMX	0.44	13,649	0.56
Nasdaq PHLX	0.40	12,514	0.17
Cboe BYX	0.37	11,729	0.75
CHX	0.35	10,929	0.08
NYSE American	0.20	6,229	0.13
NYSE National	0.17	5,207	0.17
MIAX Pearl	0.15	4,804	0.23
Nasdaq BX	0.15	4,748	0.23
Texas Stock Exchange LLC	0.06	1,910	0.10
24X National	0.00	2	0.01
LTSE	0.00	0	0.00

chartexchange.com

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

AHR Nutrition Facts

1.06 servings per container

Serving size

2.96M

Calories

3.13M

% Day

% Avg

NYSE 2M

56.11%

36.59%

Off Exchange¹ 805K

25.67%

39.95%

Nasdaq GSM 168K

5.35%

8.56%

NYSE Arca 123K

3.93%

3.12%

IEX 78K

2.49%

4.14%

Cboe BZX 72K

2.28%

3.14%

Cboe EDGX 40K

1.28%

1.56%

Cboe EDGA 19K

0.60%

0.53%

MEMX 14K

0.44%

0.56%

Nasdaq PHLX 13K

0.40%

0.17%

Cboe BYX 12K

0.37%

0.75%

CHX 11K

0.35%

0.08%

NYSE American 6K

0.20%

0.13%

NYSE National 5K

0.17%

MIAX Pearl 5K

0.15%

0.23%

Nasdaq BX 5K

0.15%

0.23%

Texas Stock Exchange LLC 2K

0.06%

0.10%

24X National 2

0.00%

0.01%

LTSE 0

0.00%

¹ A) Dark Pool or Off Exchange? B) Venues explained. C) All trades that update volume from the CTA.

chartexchange.com

AHR Off Exchange & Dark Pool Summary

Today's Off Exchange & Dark Pool volume is 804,678, which is 25.67% of today's total volume.
Today's Lit volume is 2,330,213, which is 74.33%.
Over the past 30 days, the average Off Exchange & Dark Pool volume has been 39.95%.
The average Lit volume has been 60.05%.

AHR Volume by Exchange

NYSE

Off Exchange

Nasdaq GSM

NYSE Arca

IEX

Cboe BZX

Cboe EDGX

Cboe EDGA

MEMX

Nasdaq PHLX

Cboe BYX