Dark

Check out our Dark Pool Levels

AGO
Assured Guaranty, LTD
stock NYSE

At Close

Sep 21, 2026 3:59:56 PM EDT

71.12USD+1.102%(+0.78)496,095

71.10Bid 74.34Ask 3.24Spread

Pre-market

0.00USD-100.000%(-70.35)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

71.07USD-0.077%(-0.06)1

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	512	5	33

AGO Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

AGO Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGO Dec 17, 2027 Exp. - Max Pain @ $80.00

Puts

Calls

AGO Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
110 C	0	0%	0			AGO271217C00110000
105 C	0	0%	0			AGO271217C00105000
100 C	0	0%	0			AGO271217C00100000
95 C	0	0%	0			AGO271217C00095000
90 C	5.06	+4.12%	1	1	09-03	AGO271217C00090000
85 C	0	0%	0			AGO271217C00085000
80 C	8.00	0.00%	405	510	09-01	AGO271217C00080000
75 C	10.76	+2.38%	1	1	09-03	AGO271217C00075000
70 C	0	0%	0			AGO271217C00070000
65 C	0	0%	0			AGO271217C00065000
60 C	0	0%	0			AGO271217C00060000
55 C	0	0%	0			AGO271217C00055000
50 C	0	0%	0			AGO271217C00050000
45 C	0	0%	0			AGO271217C00045000
40 C	0	0%	0			AGO271217C00040000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
110 P	0	0%	0			AGO271217P00110000
105 P	0	0%	0			AGO271217P00105000
100 P	0	0%	0			AGO271217P00100000
95 P	0	0%	0			AGO271217P00095000
90 P	0	0%	0			AGO271217P00090000
85 P	0	0%	0			AGO271217P00085000
80 P	10.09	0%	3	3	08-18	AGO271217P00080000
75 P	9.00	0%	2	2	09-09	AGO271217P00075000
70 P	6.30	+8.62%	2	30	09-16	AGO271217P00070000
65 P	5.06	+10.00%	1	3	09-17	AGO271217P00065000
60 P	0	0%	0			AGO271217P00060000
55 P	0	0%	0			AGO271217P00055000
50 P	0	0%	0			AGO271217P00050000
45 P	0	0%	0			AGO271217P00045000
40 P	0	0%	0			AGO271217P00040000

Share