Dark

AGO
Assured Guaranty, LTD
stock NYSE

At Close

Jul 28, 2026 3:59:59 PM EDT

85.44USD+0.170%(+0.14)337,524

75.09Bid 93.98Ask 18.89Spread

Pre-market

0.00USD-100.000%(-85.36)0

After-hours

Jul 28, 2026 4:10:30 PM EDT

85.48USD+0.041%(+0.04)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	85.4900	86.940000	84.6000	85.4800	+0.211%	337,535	0.000%
2026-07-27	85.4400	86.170000	85.0700	85.3000	-0.070%	348,522	+0.211%
2026-07-24	84.1700	85.915000	84.1700	85.3600	+1.390%	254,834	+0.141%
2026-07-23	84.3900	84.607400	83.4200	84.1900	-0.320%	326,096	+1.532%
2026-07-22	84.6600	84.940000	84.1000	84.4600	-0.354%	244,422	+1.208%
2026-07-21	85.3600	85.785000	84.6000	84.7600	-0.761%	301,777	+0.849%
2026-07-20	84.3800	85.850000	84.3800	85.4100	+0.530%	325,205	+0.082%
2026-07-17	84.1200	86.361300	84.1200	84.9600	+0.939%	262,006	+0.612%
2026-07-16	82.3000	84.615000	82.3000	84.1700	+2.037%	334,094	+1.556%
2026-07-15	82.0100	83.510000	80.9100	82.4900	-0.230%	301,549	+3.625%
2026-07-14	83.5500	83.825000	82.6200	82.6800	-1.254%	302,713	+3.387%
2026-07-13	82.4400	83.895000	82.2500	83.7300	+1.985%	279,740	+2.090%
2026-07-10	82.5400	82.770000	81.9500	82.1000	-0.485%	265,259	+4.117%
2026-07-09	83.0000	83.380000	82.1650	82.5000	-0.302%	282,680	+3.612%
2026-07-08	84.3900	84.500000	82.7400	82.7500	-1.512%	411,057	+3.299%
2026-07-07	84.4400	85.510000	83.9400	84.0200	+0.466%	302,933	+1.738%
2026-07-06	83.4500	84.130000	83.3100	83.6300	-0.048%	288,882	+2.212%
2026-07-02	82.0000	83.750000	81.2600	83.6700	+2.801%	325,351	+2.163%
2026-07-01	80.6200	81.660000	80.5400	81.3900	+1.534%	304,575	+5.025%
2026-06-30	80.0400	80.320000	79.4032	80.1600	-0.037%	341,030	+6.637%
2026-06-29	79.2700	80.370000	78.9200	80.1900	+0.527%	420,834	+6.597%
2026-06-26	77.7900	79.810000	77.7050	79.7700	+3.342%	630,496	+7.158%
2026-06-25	78.3300	79.250000	77.0700	77.1900	-1.455%	292,367	+10.740%
2026-06-24	78.2300	78.975000	77.9400	78.3300	+0.243%	338,921	+9.128%
2026-06-23	77.4000	78.150000	76.8300	78.1400	+1.971%	361,647	+9.393%
2026-06-22	77.1100	77.325000	76.5101	76.6300	+0.144%	341,951	+11.549%
2026-06-18	77.0100	77.310000	76.1300	76.5200	-0.945%	1,401,640	+11.709%
2026-06-17	76.8400	77.935000	76.5200	77.2500	-0.155%	370,564	+10.654%
2026-06-16	76.5100	78.010000	76.5100	77.3700	+1.883%	379,909	+10.482%
2026-06-15	76.4700	77.166927	75.7500	75.9400	-0.680%	364,301	+12.563%
2026-06-12	75.4800	76.580000	75.0800	76.4600	+1.084%	308,439	+11.797%
2026-06-11	76.5400	76.750000	75.3700	75.6400	-0.434%	340,499	+13.009%
2026-06-10	75.8900	76.980000	75.3750	75.9700	+0.823%	353,666	+12.518%
2026-06-09	75.0400	75.840000	74.8800	75.3500	+0.708%	317,180	+13.444%
2026-06-08	75.5500	75.820000	74.7000	74.8200	-0.992%	389,931	+14.248%
2026-06-05	74.2900	75.900000	74.2900	75.5700	+2.301%	302,138	+13.114%
2026-06-04	74.5100	74.985000	73.4300	73.8700	+0.915%	317,487	+15.717%
2026-06-03	73.9000	73.950000	72.7600	73.2000	-0.920%	293,709	+16.776%
2026-06-02	73.2700	75.085000	73.2700	73.8800	-0.216%	354,807	+15.701%
2026-06-01	75.1650	75.165000	73.4600	74.0400	-0.229%	416,233	+15.451%
2026-05-29	74.3400	74.580000	73.6800	74.2100	+0.040%	442,186	+15.187%
2026-05-28	74.2900	74.990000	74.1400	74.1800	-1.001%	371,252	+15.233%
2026-05-27	76.0000	76.988100	74.5450	74.9300	-1.654%	379,422	+14.080%
2026-05-26	76.5800	77.070000	75.9400	76.1900	-0.910%	360,524	+12.193%
2026-05-22	78.5800	78.650000	76.7850	76.8900	-2.263%	366,715	+11.172%
2026-05-21	78.2400	78.850000	77.4300	78.6700	-0.190%	332,884	+8.656%
2026-05-20	78.3300	78.970000	77.8250	78.8200	+1.376%	356,298	+8.450%
2026-05-19	77.4000	78.990000	77.1950	77.7500	+2.912%	556,731	+9.942%
2026-05-18	74.9700	76.800000	74.9100	75.5500	+0.895%	506,585	+13.144%
2026-05-15	76.3200	76.320000	74.3800	74.8800	-1.642%	476,299	+14.156%
2026-05-14	76.0100	76.790000	75.6400	76.1300	+1.318%	491,438	+12.282%
2026-05-13	76.3100	76.530000	74.9600	75.1400	-2.352%	642,673	+13.761%
2026-05-12	78.8800	79.090000	76.9400	76.9500	-2.484%	806,553	+11.085%
2026-05-11	75.6500	79.480000	75.6500	78.9100	+5.143%	848,484	+8.326%
2026-05-08	79.0000	79.545000	74.1800	75.0500	-8.953%	1,337,167	+13.897%
2026-05-07	82.0300	83.160000	81.6900	82.4300	+0.512%	453,117	+3.700%
2026-05-06	82.2700	82.470000	81.6550	82.0100	+0.183%	343,592	+4.231%
2026-05-05	81.6500	82.410000	81.6500	81.8600	+0.147%	289,036	+4.422%
2026-05-04	80.2900	82.090000	80.0100	81.7400	+1.088%	315,353	+4.575%
2026-05-01	82.4600	82.769900	80.7200	80.8600	-1.270%	360,491	+5.714%
2026-04-30	81.9900	82.350000	81.2000	81.9000	+0.257%	289,124	+4.371%
2026-04-29	83.2400	83.720000	81.6500	81.6900	-2.191%	344,766	+4.639%
2026-04-28	83.8800	84.140000	83.1050	83.5200	+0.639%	311,702	+2.347%
2026-04-27	83.1100	84.200000	82.9200	82.9900	-0.492%	293,499	+3.000%
2026-04-24	83.2100	84.190000	82.4200	83.4000	+0.060%	308,412	+2.494%
2026-04-23	83.8250	83.835000	82.1050	83.3500	+0.144%	309,700	+2.555%
2026-04-22	82.6600	83.350000	81.8400	83.2300	+0.592%	931,418	+2.703%
2026-04-21	84.4400	84.440000	82.4000	82.7400	-0.768%	321,328	+3.312%
2026-04-20	84.3800	85.580000	83.2800	83.3800	-1.675%	266,371	+2.519%
2026-04-17	83.3400	85.410000	83.0100	84.8000	+2.169%	435,702	+0.802%
2026-04-16	83.3900	83.835000	82.8900	83.0000	-0.515%	358,988	+2.988%
2026-04-15	82.4100	83.735000	82.3900	83.4300	+1.201%	277,678	+2.457%
2026-04-14	82.2000	82.920000	82.1800	82.4400	-0.048%	286,747	+3.688%
2026-04-13	81.6900	82.480000	81.0400	82.4800	+0.634%	327,044	+3.637%
2026-04-10	83.8500	83.850000	81.6650	81.9600	-1.833%	320,298	+4.295%
2026-04-09	82.8200	84.400000	82.8200	83.4900	+0.349%	369,702	+2.384%
2026-04-08	82.4700	83.675000	82.4700	83.2000	+1.625%	385,099	+2.740%
2026-04-07	81.4000	82.090000	81.1250	81.8700	+0.306%	236,596	+4.409%
2026-04-06	80.7600	81.625000	80.6100	81.6200	+0.641%	198,269	+4.729%
2026-04-02	80.7200	81.460000	80.1700	81.1000	+0.570%	247,983	+5.401%
2026-04-01	81.0200	82.090000	80.5000	80.6400	-1.031%	252,245	+6.002%
2026-03-31	81.3300	82.240000	80.0400	81.4800	+1.331%	264,078	+4.909%
2026-03-30	79.6600	81.350000	79.4100	80.4100	+1.413%	497,239	+6.305%
2026-03-27	81.0900	81.120000	79.1600	79.2900	-2.580%	290,702	+7.807%
2026-03-26	81.3100	82.110000	81.2700	81.3900	-0.110%	222,589	+5.025%
2026-03-25	81.6200	82.010000	80.9000	81.4800	-0.196%	271,233	+4.909%
2026-03-24	81.0100	82.240000	80.9600	81.6400	+0.233%	262,615	+4.704%
2026-03-23	81.9900	82.100000	81.0800	81.4500	+0.792%	326,026	+4.948%
2026-03-20	82.0400	82.365000	80.5300	80.8100	-1.487%	689,674	+5.779%
2026-03-19	81.9500	82.740000	80.7407	82.0300	-0.582%	290,409	+4.206%
2026-03-18	82.9000	83.780000	82.4600	82.5100	-1.032%	242,608	+3.600%
2026-03-17	84.2100	84.600000	83.3300	83.3700	-0.168%	259,793	+2.531%
2026-03-16	84.0000	85.045000	83.4600	83.5100	+0.156%	329,563	+2.359%
2026-03-13	82.5700	83.970000	82.5700	83.3800	+0.252%	375,535	+2.519%
2026-03-12	83.5100	84.150000	82.5000	83.1700	-1.258%	319,173	+2.777%
2026-03-11	85.1600	85.160000	83.6200	84.2300	-0.848%	293,787	+1.484%
2026-03-10	84.9000	86.400000	84.6200	84.9500	-0.748%	312,378	+0.624%
2026-03-09	84.9400	85.670000	83.6100	85.5900	+0.328%	303,531	-0.129%
2026-03-06	84.6700	85.790000	83.6400	85.3100	-1.603%	318,523	+0.199%
2026-03-05	87.0600	87.660000	86.1900	86.7000	-0.937%	237,238	-1.407%
2026-03-04	86.5700	87.720000	85.6600	87.5200	+0.713%	294,925	-2.331%
2026-03-03	86.4700	87.400000	84.7800	86.9000	-0.629%	335,048	-1.634%
2026-03-02	85.8700	88.400000	85.7400	87.4500	+1.438%	500,642	-2.253%
2026-02-27	89.3300	89.990000	85.1100	86.2100	-0.496%	616,474	-0.847%
2026-02-26	86.4500	87.173800	86.2000	86.6400	+0.464%	269,712	-1.339%
2026-02-25	86.2700	86.390000	85.0250	86.2400	+0.783%	220,089	-0.881%
2026-02-24	85.1900	86.160000	84.7400	85.5700	+0.540%	230,934	-0.105%
2026-02-23	87.9500	88.400000	85.0850	85.1100	-3.711%	283,429	+0.435%
2026-02-20	87.6300	88.760000	86.9000	88.3900	+1.914%	213,978	-3.292%
2026-02-19	87.0100	87.550000	86.3700	86.7300	-0.230%	184,623	-1.441%
2026-02-18	87.4100	87.410000	86.2100	86.9300	-0.799%	213,857	-1.668%
2026-02-17	87.0000	88.250000	86.9700	87.6300	+1.494%	255,713	-2.453%
2026-02-13	86.6400	86.780000	85.6200	86.3400	-0.644%	201,657	-0.996%
2026-02-12	86.3400	87.960000	85.8800	86.9000	+0.265%	261,752	-1.634%
2026-02-11	86.8600	87.000000	85.7900	86.6700	+0.139%	232,539	-1.373%
2026-02-10	85.8400	86.810000	85.8300	86.5500	+1.051%	183,456	-1.236%
2026-02-09	87.2400	88.951100	85.5000	85.6500	-2.393%	297,428	-0.198%
2026-02-06	88.3300	89.690000	87.3500	87.7500	-0.011%	219,105	-2.587%
2026-02-05	87.1500	88.565000	87.0901	87.7600	+0.769%	265,730	-2.598%
2026-02-04	86.3200	87.890000	86.3200	87.0900	+1.503%	286,137	-1.849%
2026-02-03	85.2700	87.070000	85.0500	85.8000	+0.175%	263,931	-0.373%
2026-02-02	85.0000	85.890000	84.5200	85.6500	+0.943%	297,637	-0.198%
2026-01-30	85.2500	85.580000	84.5800	84.8500	-0.376%	271,162	+0.742%
2026-01-29	84.2500	85.210000	84.1000	85.1700	+1.878%	317,173	+0.364%
2026-01-28	83.6500	84.395000	82.8600	83.6000	+0.699%	316,261	+2.249%
2026-01-27	84.0700	84.070000	82.8000	83.0200	-1.025%	207,358	+2.963%
2026-01-26	83.2600	84.670000	83.2600	83.8800	+0.745%	361,264	+1.907%
2026-01-23	84.0300	84.820000	83.0400	83.2600	-1.386%	217,391	+2.666%
2026-01-22	85.1900	85.190000	83.8200	84.4300	-0.636%	259,679	+1.244%
2026-01-21	84.1000	85.290000	84.1000	84.9700	+1.083%	224,877	+0.600%
2026-01-20	84.7000	85.160000	83.9800	84.0600	-1.118%	232,554	+1.689%
2026-01-16	85.1300	85.480000	84.7000	85.0100	-0.643%	286,810	+0.553%
2026-01-15	84.6500	86.175000	84.6500	85.5600	+0.140%	313,016	-0.094%
2026-01-14	85.4000	86.050000	85.0000	85.4400	+0.059%	319,966	+0.047%
2026-01-13	88.6100	88.700000	85.0000	85.3900	-4.056%	323,350	+0.105%
2026-01-12	89.5500	90.520000	88.9700	89.0000	-1.111%	288,114	-3.955%
2026-01-09	90.1200	90.935000	89.7250	90.0000	-0.431%	304,839	-5.022%
2026-01-08	90.1300	91.440000	90.1300	90.3900	+0.512%	277,880	-5.432%
2026-01-07	89.3400	90.180000	88.7100	89.9300	+0.122%	378,703	-4.948%
2026-01-06	89.3300	89.870000	88.6050	89.8200	0.000%	308,969	-4.832%
2026-01-05	88.0300	90.280000	88.0300	89.8200	+1.217%	330,351	-4.832%
2026-01-02	89.7000	89.700000	88.4800	88.7400	-1.257%	315,693	-3.674%
2025-12-31	90.5900	91.390000	89.5000	89.8700	-0.882%	259,632	-4.885%
2025-12-30	90.7700	91.290000	90.3600	90.6700	+0.088%	238,106	-5.724%
2025-12-29	90.8000	91.010000	90.2900	90.5900	-0.066%	290,638	-5.641%
2025-12-26	91.0300	91.030000	90.0850	90.6500	-0.231%	253,938	-5.703%
2025-12-24	90.6400	91.510000	90.6400	90.8600	-0.055%	160,056	-5.921%
2025-12-23	90.3000	91.600000	90.3000	90.9100	-0.088%	302,530	-5.973%
2025-12-22	90.6900	91.550000	90.2650	90.9900	+0.541%	386,550	-6.056%
2025-12-19	91.6300	92.020000	90.4100	90.5000	-1.823%	1,393,846	-5.547%
2025-12-18	91.4200	92.395000	91.2600	92.1800	+0.130%	260,973	-7.268%
2025-12-17	91.1200	92.395000	90.7600	92.0600	+1.388%	294,042	-7.148%
2025-12-16	92.0100	92.130000	90.2325	90.8000	-0.971%	693,925	-5.859%
2025-12-15	90.4600	92.290000	90.3700	91.6900	+1.629%	416,145	-6.773%
2025-12-12	90.1600	90.260000	89.5000	90.2200	+0.389%	335,110	-5.254%
2025-12-11	88.9900	90.010000	88.0850	89.8700	+1.262%	277,306	-4.885%
2025-12-10	88.3400	89.770000	88.3400	88.7500	+0.282%	312,402	-3.685%
2025-12-09	87.8900	88.715000	87.8900	88.5000	+1.027%	272,235	-3.412%
2025-12-08	89.0300	89.050000	87.4500	87.6000	-1.162%	276,217	-2.420%
2025-12-05	88.7500	88.970000	88.2000	88.6300	-0.158%	197,942	-3.554%
2025-12-04	88.6400	89.515000	88.2250	88.7700	-0.068%	185,101	-3.706%
2025-12-03	89.2600	89.665000	88.5607	88.8300	-0.582%	187,943	-3.771%
2025-12-02	90.0200	90.020000	89.2050	89.3500	-0.953%	235,116	-4.331%
2025-12-01	90.0700	91.050000	89.7600	90.2100	-0.364%	305,764	-5.243%
2025-11-28	90.5200	91.155600	90.1700	90.5400	+0.544%	161,212	-5.589%
2025-11-26	90.0700	91.430000	89.6600	90.0500	0.000%	449,900	-5.075%
2025-11-25	90.3500	91.705000	90.0400	90.0500	+0.301%	325,695	-5.075%
2025-11-24	89.5000	90.000000	88.6200	89.7800	-0.011%	399,519	-4.789%
2025-11-21	88.8100	90.239000	88.6400	89.7900	+1.976%	351,183	-4.800%
2025-11-20	88.3000	89.430000	87.4650	88.0500	+0.023%	277,507	-2.919%
2025-11-19	88.6800	89.415000	87.9300	88.0300	-1.045%	263,904	-2.897%
2025-11-18	87.0500	89.380000	86.7550	88.9600	+2.548%	356,248	-3.912%
2025-11-17	87.8100	87.810000	86.5500	86.7500	-0.812%	306,856	-1.464%
2025-11-14	87.8500	88.225000	87.0100	87.4600	-0.228%	286,700	-2.264%
2025-11-13	87.3200	87.970000	86.9500	87.6600	+0.114%	284,292	-2.487%
2025-11-12	87.6900	88.600000	87.0900	87.5600	-0.228%	352,722	-2.376%
2025-11-11	86.7300	87.920000	86.7300	87.7600	+1.598%	245,107	-2.598%
2025-11-10	86.5700	87.310000	86.0400	86.3800	-0.576%	406,896	-1.042%
2025-11-07	83.9000	86.940000	82.6850	86.8800	+6.523%	594,340	-1.611%
2025-11-06	81.6700	82.140000	80.6900	81.5600	-0.439%	421,456	+4.806%
2025-11-05	82.1100	83.050000	81.6100	81.9200	-0.134%	389,832	+4.346%
2025-11-04	81.5500	82.135000	80.7801	82.0300	+0.836%	328,971	+4.206%
2025-11-03	80.3200	81.550000	79.3200	81.3500	+0.956%	392,277	+5.077%
2025-10-31	81.3900	81.650000	80.2300	80.5800	-1.576%	392,258	+6.081%
2025-10-30	80.9500	82.430000	80.8850	81.8700	+1.174%	259,854	+4.409%
2025-10-29	80.9500	81.605000	80.4400	80.9200	-0.431%	210,758	+5.635%
2025-10-28	81.7600	82.235000	80.8600	81.2700	-1.204%	274,531	+5.180%
2025-10-27	82.9500	83.040000	82.0800	82.2600	-0.146%	205,606	+3.914%
2025-10-24	82.6100	83.095000	82.3350	82.3800	-0.133%	175,992	+3.763%
2025-10-23	82.0200	82.540000	81.2250	82.4900	+1.029%	195,689	+3.625%
2025-10-22	82.7600	83.390000	81.4700	81.6500	-1.042%	291,095	+4.691%
2025-10-21	81.1200	82.950000	80.4101	82.5100	+1.864%	244,095	+3.600%
2025-10-20	80.1700	81.240000	80.0900	81.0000	+1.263%	172,527	+5.531%
2025-10-17	79.6000	80.235000	78.7701	79.9900	+1.074%	242,775	+6.863%
2025-10-16	80.3100	80.585000	79.0500	79.1400	-2.272%	309,378	+8.011%
2025-10-15	82.0600	82.080000	80.4150	80.9800	-1.580%	251,040	+5.557%
2025-10-14	81.0200	82.700000	81.0200	82.2800	+1.442%	186,650	+3.889%
2025-10-13	80.4300	81.560000	80.4300	81.1100	+0.745%	197,922	+5.388%
2025-10-10	82.3100	82.520000	80.4300	80.5100	-1.685%	229,118	+6.173%
2025-10-09	82.5000	83.330000	81.6100	81.8900	-0.727%	199,954	+4.384%
2025-10-08	83.1700	83.680000	82.3409	82.4900	-0.145%	227,118	+3.625%
2025-10-07	83.9800	85.180000	82.6000	82.6100	-1.338%	247,017	+3.474%
2025-10-06	84.4200	84.930000	83.4300	83.7300	-0.653%	236,218	+2.090%
2025-10-03	84.5500	85.550000	84.2300	84.2800	-0.319%	474,762	+1.424%
2025-10-02	83.5600	84.940000	83.5600	84.5500	+0.907%	452,923	+1.100%
2025-10-01	84.3500	85.255000	83.7900	83.7900	-1.016%	296,309	+2.017%
2025-09-30	84.3800	84.740000	83.8800	84.6500	+0.654%	221,724	+0.981%
2025-09-29	84.3900	84.390000	83.4500	84.1000	-0.650%	236,806	+1.641%
2025-09-26	84.2900	85.360000	83.9800	84.6500	+0.966%	199,206	+0.981%
2025-09-25	84.4900	84.720000	83.4700	83.8400	-1.225%	280,939	+1.956%
2025-09-24	83.8500	85.150000	83.5850	84.8800	+1.422%	317,148	+0.707%
2025-09-23	83.4400	84.329400	83.4400	83.6900	+0.144%	267,955	+2.139%
2025-09-22	83.6000	84.000000	82.8400	83.5700	-0.072%	297,251	+2.286%
2025-09-19	83.1200	83.915000	82.9000	83.6300	+0.723%	1,072,862	+2.212%
2025-09-18	81.7600	83.290100	81.6050	83.0300	+1.516%	295,295	+2.951%
2025-09-17	81.0100	82.375000	81.0100	81.7900	+1.426%	353,921	+4.512%
2025-09-16	81.3800	81.380000	80.1900	80.6400	-0.982%	326,654	+6.002%
2025-09-15	82.3700	82.620000	81.1300	81.4400	-1.273%	313,797	+4.961%
2025-09-12	82.8700	83.180000	82.3900	82.4900	-0.806%	264,324	+3.625%
2025-09-11	81.6700	83.415000	81.6100	83.1600	+1.725%	244,674	+2.790%
2025-09-10	82.3600	82.370000	81.3600	81.7500	-0.366%	234,638	+4.563%
2025-09-09	82.0900	82.410000	81.6500	82.0500	+0.146%	384,814	+4.180%
2025-09-08	82.3500	82.350000	80.9000	81.9300	-0.304%	270,669	+4.333%
2025-09-05	82.8200	83.390000	82.1400	82.1800	-1.036%	383,959	+4.016%
2025-09-04	82.2200	83.040000	81.9750	83.0400	+1.578%	192,172	+2.938%
2025-09-03	80.7100	81.960000	80.6100	81.7500	+0.665%	347,988	+4.563%
2025-09-02	81.9100	82.195000	80.7200	81.2100	-1.204%	303,676	+5.258%
2025-08-29	82.2000	82.635000	81.4800	82.2000	+0.366%	299,671	+3.990%
2025-08-28	82.3000	82.300000	81.0850	81.9000	-0.195%	321,963	+4.371%
2025-08-27	81.3100	82.400000	81.3100	82.0600	+0.786%	381,015	+4.168%
2025-08-26	81.1300	81.640000	80.7900	81.4200	+0.419%	297,099	+4.986%
2025-08-25	82.2600	82.435000	81.0800	81.0800	-1.733%	405,474	+5.427%
2025-08-22	81.5800	82.580000	81.3350	82.5100	+2.003%	232,070	+3.600%
2025-08-21	80.9700	81.170000	80.1400	80.8900	-0.148%	355,349	+5.674%
2025-08-20	81.0800	81.845000	80.8988	81.0100	-0.784%	268,082	+5.518%
2025-08-19	80.3400	81.820000	80.2600	81.6500	+1.542%	266,433	+4.691%
2025-08-18	80.2000	80.760000	80.0100	80.4100	-0.112%	403,983	+6.305%
2025-08-15	82.4700	82.585000	80.4900	80.5000	-2.472%	326,603	+6.186%
2025-08-14	82.6100	82.725000	81.5550	82.5400	+0.036%	251,874	+3.562%
2025-08-13	81.3100	82.625000	80.9200	82.5100	+0.610%	592,688	+3.600%
2025-08-12	82.2700	82.750000	81.5500	82.0100	-0.110%	279,857	+4.231%
2025-08-11	81.6900	82.490000	81.1500	82.1000	+0.256%	529,599	+4.117%
2025-08-08	83.3000	84.110000	81.8900	81.8900	-3.020%	527,159	+4.384%
2025-08-07	85.7100	86.320000	83.9700	84.4400	-2.008%	597,165	+1.232%
2025-08-06	86.2100	86.779900	85.8500	86.1700	+0.443%	309,712	-0.801%
2025-08-05	85.0000	86.500000	84.5450	85.7900	+1.719%	388,129	-0.361%
2025-08-04	83.9600	84.530000	83.5700	84.3400	+0.596%	240,477	+1.352%
2025-08-01	83.9100	84.295000	83.0700	83.8400	-0.875%	400,864	+1.956%
2025-07-31	83.2500	84.600000	83.2500	84.5800	+1.076%	307,600	+1.064%
2025-07-30	84.0200	84.420000	83.5200	83.6800	-0.511%	210,889	+2.151%
2025-07-29	84.2600	84.730000	83.9050	84.1100	+0.334%	221,048	+1.629%
2025-07-28	83.9700	84.540000	83.6800	83.8300	-0.463%	239,262	+1.968%
2025-07-25	83.5500	84.550000	83.5500	84.2200	+0.935%	219,305	+1.496%
2025-07-24	83.9600	84.290000	83.3600	83.4400	-1.020%	225,647	+2.445%
2025-07-23	84.2500	84.570000	83.5250	84.3000	+0.178%	332,195	+1.400%
2025-07-22	83.4600	84.640000	83.4600	84.1500	+1.130%	264,687	+1.581%
2025-07-21	83.4700	84.210000	82.8400	83.2100	-0.216%	340,142	+2.728%
2025-07-18	83.3300	84.135000	83.2710	83.3900	+0.096%	208,821	+2.506%
2025-07-17	81.9200	83.410000	81.9200	83.3100	+1.190%	277,378	+2.605%
2025-07-16	82.1900	83.107500	81.6600	82.3300	+0.439%	238,119	+3.826%
2025-07-15	83.7100	84.000000	81.9400	81.9700	-2.533%	230,557	+4.282%
2025-07-14	83.5800	84.740000	83.5300	84.1000	+0.586%	272,649	+1.641%
2025-07-11	82.4500	84.030000	82.4100	83.6100	+0.469%	367,116	+2.237%
2025-07-10	83.2000	83.600000	82.3900	83.2200	-0.311%	362,864	+2.716%
2025-07-09	84.8500	85.350000	83.1000	83.4800	-1.371%	283,134	+2.396%
2025-07-08	84.3300	85.630000	84.3300	84.6400	-0.236%	369,018	+0.992%
2025-07-07	85.2400	85.890000	84.3000	84.8400	-0.772%	375,475	+0.754%
2025-07-03	85.5200	86.190000	85.4500	85.5000	+0.624%	277,662	-0.023%
2025-07-02	86.4100	86.410000	84.7550	84.9700	-1.928%	305,461	+0.600%
2025-07-01	86.5300	87.895000	85.9550	86.6400	-0.528%	460,189	-1.339%
2025-06-30	87.6300	88.010000	86.4700	87.1000	-0.514%	291,147	-1.860%
2025-06-27	87.2700	87.810000	86.8771	87.5500	+0.206%	712,584	-2.364%
2025-06-26	86.2100	87.465000	85.5600	87.3700	+1.806%	291,578	-2.163%
2025-06-25	86.9600	87.030000	85.5800	85.8200	-1.266%	244,454	-0.396%
2025-06-24	87.3800	87.765000	86.8010	86.9200	-0.264%	262,558	-1.657%
2025-06-23	86.2400	87.210000	85.5700	87.1500	+0.973%	320,420	-1.916%
2025-06-20	85.8700	87.050000	85.4500	86.3100	+0.829%	999,533	-0.962%
2025-06-18	84.2900	85.600000	84.2900	85.6000	+1.639%	405,045	-0.140%
2025-06-17	85.5300	85.530000	83.6400	84.2200	-1.532%	376,315	+1.496%
2025-06-16	85.1800	86.620000	85.0400	85.5300	+0.837%	298,779	-0.058%
2025-06-13	84.2500	85.660000	84.1000	84.8200	-0.141%	315,034	+0.778%
2025-06-12	83.4000	85.080000	83.1650	84.9400	+1.011%	285,766	+0.636%
2025-06-11	83.5600	84.300000	83.5300	84.0900	+0.682%	291,765	+1.653%
2025-06-10	83.7300	84.050000	82.9300	83.5200	-0.536%	263,441	+2.347%
2025-06-09	85.3900	85.390000	83.3300	83.9700	-1.697%	285,348	+1.798%
2025-06-06	85.1100	85.510000	84.5191	85.4200	+1.557%	207,786	+0.070%
2025-06-05	84.9400	84.940000	83.8000	84.1100	-0.438%	231,456	+1.629%
2025-06-04	84.6700	85.005000	84.2000	84.4800	-0.248%	263,845	+1.184%
2025-06-03	84.2900	84.800000	82.8900	84.6900	-0.130%	346,747	+0.933%
2025-06-02	84.1900	84.880000	83.1100	84.8000	+0.296%	287,136	+0.802%
2025-05-30	84.1300	84.990000	84.1300	84.5500	-0.201%	356,223	+1.100%
2025-05-29	84.5900	84.740000	83.6400	84.7200	+0.689%	271,346	+0.897%
2025-05-28	85.1400	85.640000	84.0500	84.1400	-1.441%	381,725	+1.593%
2025-05-27	85.0400	85.745000	84.0050	85.3700	+1.101%	303,811	+0.129%
2025-05-23	83.4100	84.595000	83.3200	84.4400	+0.584%	395,444	+1.232%
2025-05-22	84.4100	84.675000	83.0500	83.9500	-0.060%	388,271	+1.823%
2025-05-21	85.1000	85.635000	83.9400	84.0000	-2.235%	341,134	+1.762%
2025-05-20	85.9900	86.580000	85.6300	85.9200	-0.221%	328,880	-0.512%
2025-05-19	86.1900	86.300000	85.5300	86.1100	-0.162%	410,510	-0.732%
2025-05-16	86.4600	86.960000	85.8200	86.2500	-0.324%	302,038	-0.893%
2025-05-15	85.5400	86.750000	85.5400	86.5300	+0.220%	298,447	-1.213%
2025-05-14	87.5200	87.520000	85.4900	86.3400	-1.540%	400,659	-0.996%
2025-05-13	88.1500	88.590000	87.2950	87.6900	+0.343%	395,338	-2.520%
2025-05-12	88.2500	88.786000	86.0300	87.3900	-0.011%	470,198	-2.186%
2025-05-09	88.0400	90.605000	86.6501	87.4000	-1.187%	505,148	-2.197%
2025-05-08	88.4600	89.240000	88.0000	88.4500	+0.913%	639,095	-3.358%
2025-05-07	89.1200	90.230000	87.0800	87.6500	-1.649%	782,718	-2.476%
2025-05-06	89.4100	90.485000	89.0000	89.1200	-0.580%	353,474	-4.084%
2025-05-05	89.9500	90.340000	89.3200	89.6400	-0.599%	252,404	-4.641%
2025-05-02	89.1500	90.505000	88.2900	90.1800	+3.051%	236,168	-5.212%
2025-05-01	87.1900	88.520000	86.8200	87.5100	-0.251%	241,233	-2.320%
2025-04-30	87.6900	88.030000	85.8000	87.7300	-1.183%	346,361	-2.565%
2025-04-29	87.6700	88.938500	86.9300	88.7800	+0.921%	232,652	-3.717%
2025-04-28	87.4200	88.180000	86.8900	87.9700	+1.348%	245,932	-2.831%
2025-04-25	85.9400	86.930000	85.3700	86.8000	+0.300%	280,404	-1.521%
2025-04-24	84.8600	86.980000	84.8600	86.5400	+1.430%	339,086	-1.225%
2025-04-23	86.2000	87.500000	85.1600	85.3200	+0.696%	317,757	+0.188%
2025-04-22	83.5800	84.960000	82.8700	84.7300	+3.342%	254,426	+0.885%
2025-04-21	82.7600	82.995000	81.5050	81.9900	-1.537%	237,447	+4.257%
2025-04-17	83.2500	84.250000	82.6800	83.2700	+0.628%	255,932	+2.654%
2025-04-16	82.2300	83.470000	81.7600	82.7500	+1.013%	340,876	+3.299%
2025-04-15	81.7800	82.840000	81.6500	81.9200	-0.098%	250,124	+4.346%
2025-04-14	81.8100	82.750000	81.2865	82.0000	+1.498%	283,110	+4.244%
2025-04-11	79.7300	80.790000	78.6000	80.7900	+1.000%	336,706	+5.805%
2025-04-10	81.8700	82.105000	78.6400	79.9900	-3.405%	436,210	+6.863%
2025-04-09	76.6000	83.215000	75.9800	82.8100	+7.114%	553,099	+3.224%
2025-04-08	79.0300	80.130000	76.4300	77.3100	+0.980%	453,350	+10.568%
2025-04-07	75.7300	79.975000	74.0900	76.5600	-3.162%	555,603	+11.651%
2025-04-04	81.6200	81.620000	77.9800	79.0600	-5.971%	447,979	+8.120%
2025-04-03	85.2500	86.290000	83.7600	84.0800	-4.128%	517,585	+1.665%
2025-04-02	87.0600	88.110000	86.4850	87.7000	-0.454%	381,873	-2.531%
2025-04-01	88.3200	88.780000	87.2127	88.1000	0.000%	309,815	-2.974%
2025-03-31	86.5300	88.970000	86.0339	88.1000	+0.997%	479,980	-2.974%
2025-03-28	89.1200	89.833100	87.1600	87.2300	-1.790%	247,923	-2.006%
2025-03-27	88.6600	89.170000	87.9900	88.8200	+0.589%	291,937	-3.760%
2025-03-26	88.5700	90.100000	87.6200	88.3000	+0.364%	310,652	-3.194%
2025-03-25	88.1400	88.940000	87.3300	87.9800	+0.239%	292,504	-2.842%
2025-03-24	86.8500	87.780000	86.2800	87.7700	+2.799%	414,897	-2.609%
2025-03-21	86.0900	87.225000	85.1700	85.3800	-1.591%	2,219,170	+0.117%
2025-03-20	86.2700	87.907200	85.8300	86.7600	+0.035%	322,291	-1.475%
2025-03-19	86.2100	87.060000	85.5700	86.7300	+0.919%	287,018	-1.441%
2025-03-18	87.4500	87.580000	85.5600	85.9400	-1.468%	271,972	-0.535%
2025-03-17	86.3200	88.605000	86.2200	87.2200	+1.089%	378,355	-1.995%
2025-03-14	84.6000	86.390000	84.1159	86.2800	+2.543%	223,364	-0.927%
2025-03-13	84.4100	84.735000	83.7100	84.1400	+0.167%	207,778	+1.593%
2025-03-12	83.3400	84.145000	82.2600	84.0000	+1.193%	317,146	+1.762%
2025-03-11	82.6500	83.700000	82.6500	83.0100	+0.133%	289,390	+2.976%
2025-03-10	84.2900	85.485000	82.8700	82.9000	-2.768%	387,035	+3.112%
2025-03-07	84.6700	85.905000	83.7800	85.2600	+0.649%	258,121	+0.258%
2025-03-06	86.1300	86.275000	84.5500	84.7100	-2.318%	291,356	+0.909%
2025-03-05	86.5600	87.650000	85.7700	86.7200	-0.104%	277,396	-1.430%
2025-03-04	88.5100	88.610000	86.5800	86.8100	-3.330%	315,951	-1.532%
2025-03-03	88.1900	91.070000	88.1000	89.8000	+2.828%	564,536	-4.811%
2025-02-28	87.0000	88.890000	84.8100	87.3300	-5.282%	737,739	-2.118%
2025-02-27	91.9400	93.120000	91.9400	92.2000	+0.633%	226,939	-7.289%
2025-02-26	91.8800	92.910000	91.5400	91.6200	-0.543%	259,334	-6.702%
2025-02-25	91.2700	92.760000	90.9200	92.1200	+1.454%	355,186	-7.208%
2025-02-24	90.5400	91.820000	90.4600	90.8000	+1.102%	251,114	-5.859%
2025-02-21	91.2500	91.250000	89.4900	89.8100	-1.340%	269,514	-4.821%
2025-02-20	91.1500	91.810000	90.3900	91.0300	-0.676%	203,388	-6.097%
2025-02-19	91.8900	92.580400	90.9900	91.6500	+0.098%	236,254	-6.732%
2025-02-18	90.7900	92.595000	90.7900	91.5600	+1.071%	248,774	-6.640%
2025-02-14	91.8800	92.380000	90.5500	90.5900	-1.757%	312,177	-5.641%
2025-02-13	91.0200	92.380000	90.2100	92.2100	+1.408%	198,921	-7.299%
2025-02-12	91.0000	91.520000	90.2700	90.9300	-1.034%	285,646	-5.994%
2025-02-11	91.6000	92.340000	91.2600	91.8800	+0.284%	244,650	-6.966%
2025-02-10	93.7300	93.730000	91.2100	91.6200	-2.251%	304,683	-6.702%
2025-02-07	93.8700	94.064100	93.2800	93.7300	-0.361%	190,252	-8.802%
2025-02-06	94.2200	94.220000	92.9625	94.0700	+0.707%	192,879	-9.131%
2025-02-05	93.2300	93.560000	92.2350	93.4100	+0.940%	196,260	-8.489%

document.getElementById("zGkWrb").onerror = function(){this.style.display='none';}; .dark-mode .dp6XB5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dp6XB5{ color: #333333; background-color: white; border: 2px solid #333333; }AGOAssured Guaranty, LTDstock NYSE

AGO
Assured Guaranty, LTD
stock NYSE