Dark

AGO
Assured Guaranty, LTD
stock NYSE

At Close

Sep 21, 2026 3:59:56 PM EDT

71.12USD+1.102%(+0.78)496,095

71.10Bid 74.34Ask 3.24Spread

Pre-market

0.00USD-100.000%(-70.35)0

After-hours

Sep 21, 2026 4:10:30 PM EDT

71.07USD-0.077%(-0.06)1

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	71.2300	71.460000	70.4900	71.1200	+1.095%	496,095	0.000%
2026-09-18	70.6500	71.170000	69.9600	70.3500	-1.027%	1,697,565	+1.095%
2026-09-17	71.9900	72.295000	70.8200	71.0800	-0.295%	566,713	+0.056%
2026-09-16	71.5600	72.340000	71.1800	71.2900	-0.098%	494,614	-0.238%
2026-09-15	72.3800	72.565000	70.5900	71.3600	-2.139%	575,591	-0.336%
2026-09-14	73.3200	74.130000	72.4200	72.9200	-0.014%	413,825	-2.468%
2026-09-11	73.3800	73.970000	72.5400	72.9300	-0.192%	386,887	-2.482%
2026-09-10	72.6900	73.390000	72.1950	73.0700	+1.191%	470,648	-2.669%
2026-09-09	72.6200	73.180000	72.1300	72.2100	-1.082%	535,683	-1.509%
2026-09-08	74.7800	75.190000	72.9200	73.0000	-3.554%	322,933	-2.575%
2026-09-04	75.2600	75.805000	75.0000	75.6900	-0.171%	403,241	-6.038%
2026-09-03	75.5900	76.190000	75.4900	75.8200	+1.053%	295,673	-6.199%
2026-09-02	74.9900	76.060000	74.6950	75.0300	+0.766%	319,417	-5.211%
2026-09-01	74.9600	75.510000	74.1200	74.4600	-0.321%	279,867	-4.486%
2026-08-31	75.4300	75.440000	74.1100	74.7000	-1.099%	401,971	-4.793%
2026-08-28	76.1600	76.804800	74.5100	75.5300	-0.409%	382,730	-5.839%
2026-08-27	75.1400	76.250000	75.0500	75.8400	-0.092%	464,641	-6.224%
2026-08-26	75.1400	76.670000	75.1400	75.9100	+1.025%	526,066	-6.310%
2026-08-25	74.3400	75.180000	73.4100	75.1400	+1.280%	457,767	-5.350%
2026-08-24	74.6900	75.700000	74.1200	74.1900	-0.336%	471,404	-4.138%
2026-08-21	74.0700	74.880000	74.0600	74.4400	+0.215%	439,901	-4.460%
2026-08-20	74.8900	75.090000	74.1250	74.2800	-1.263%	305,116	-4.254%
2026-08-19	75.7700	76.880000	74.9200	75.2300	-0.397%	251,634	-5.463%
2026-08-18	76.9300	77.110000	75.3800	75.5300	-0.905%	279,578	-5.839%
2026-08-17	76.6400	76.950000	76.0900	76.2200	-0.742%	238,865	-6.691%
2026-08-14	76.1200	76.810000	76.0600	76.7900	+0.814%	241,994	-7.384%
2026-08-13	75.4500	76.515000	74.9100	76.1700	+1.886%	377,827	-6.630%
2026-08-12	74.7800	76.690000	74.5700	74.7600	-0.730%	353,404	-4.869%
2026-08-11	75.4000	76.450000	75.2800	75.3100	-0.830%	396,260	-5.564%
2026-08-10	75.3300	77.280000	75.2900	75.9400	+0.676%	553,671	-6.347%
2026-08-07	79.3200	79.670000	75.0100	75.4300	-8.647%	588,357	-5.714%
2026-08-06	84.1000	84.100000	82.0700	82.5700	-0.205%	289,315	-13.867%
2026-08-05	83.5200	83.810000	82.2900	82.7400	-0.181%	294,689	-14.044%
2026-08-04	83.1700	84.349900	82.7000	82.8900	-1.263%	307,178	-14.200%
2026-08-03	83.7800	84.544500	83.3650	83.9500	+1.487%	332,052	-15.283%
2026-07-31	84.3900	84.550000	82.2900	82.7200	-1.699%	324,775	-14.023%
2026-07-30	84.4900	84.500000	82.9600	84.1500	-0.213%	379,578	-15.484%
2026-07-29	85.0500	85.990000	83.9700	84.3300	-1.345%	418,934	-15.665%
2026-07-28	85.4900	86.940000	84.6000	85.4800	+0.211%	337,535	-16.799%
2026-07-27	85.4400	86.170000	85.0700	85.3000	-0.070%	348,522	-16.624%
2026-07-24	84.1700	85.915000	84.1700	85.3600	+1.390%	254,834	-16.682%
2026-07-23	84.3900	84.607400	83.4200	84.1900	-0.320%	326,096	-15.524%
2026-07-22	84.6600	84.940000	84.1000	84.4600	-0.354%	244,422	-15.794%
2026-07-21	85.3600	85.785000	84.6000	84.7600	-0.761%	301,777	-16.092%
2026-07-20	84.3800	85.850000	84.3800	85.4100	+0.530%	325,205	-16.731%
2026-07-17	84.1200	86.361300	84.1200	84.9600	+0.939%	262,006	-16.290%
2026-07-16	82.3000	84.615000	82.3000	84.1700	+2.037%	334,094	-15.504%
2026-07-15	82.0100	83.510000	80.9100	82.4900	-0.230%	301,549	-13.783%
2026-07-14	83.5500	83.825000	82.6200	82.6800	-1.254%	302,713	-13.982%
2026-07-13	82.4400	83.895000	82.2500	83.7300	+1.985%	279,740	-15.060%
2026-07-10	82.5400	82.770000	81.9500	82.1000	-0.485%	265,259	-13.374%
2026-07-09	83.0000	83.380000	82.1650	82.5000	-0.302%	282,680	-13.794%
2026-07-08	84.3900	84.500000	82.7400	82.7500	-1.512%	411,057	-14.054%
2026-07-07	84.4400	85.510000	83.9400	84.0200	+0.466%	302,933	-15.353%
2026-07-06	83.4500	84.130000	83.3100	83.6300	-0.048%	288,882	-14.959%
2026-07-02	82.0000	83.750000	81.2600	83.6700	+2.801%	325,351	-14.999%
2026-07-01	80.6200	81.660000	80.5400	81.3900	+1.534%	304,575	-12.618%
2026-06-30	80.0400	80.320000	79.4032	80.1600	-0.037%	341,030	-11.277%
2026-06-29	79.2700	80.370000	78.9200	80.1900	+0.527%	420,834	-11.311%
2026-06-26	77.7900	79.810000	77.7050	79.7700	+3.342%	630,496	-10.844%
2026-06-25	78.3300	79.250000	77.0700	77.1900	-1.455%	292,367	-7.864%
2026-06-24	78.2300	78.975000	77.9400	78.3300	+0.243%	338,921	-9.205%
2026-06-23	77.4000	78.150000	76.8300	78.1400	+1.971%	361,647	-8.984%
2026-06-22	77.1100	77.325000	76.5101	76.6300	+0.144%	341,951	-7.190%
2026-06-18	77.0100	77.310000	76.1300	76.5200	-0.945%	1,401,640	-7.057%
2026-06-17	76.8400	77.935000	76.5200	77.2500	-0.155%	370,564	-7.935%
2026-06-16	76.5100	78.010000	76.5100	77.3700	+1.883%	379,909	-8.078%
2026-06-15	76.4700	77.166927	75.7500	75.9400	-0.680%	364,301	-6.347%
2026-06-12	75.4800	76.580000	75.0800	76.4600	+1.084%	308,439	-6.984%
2026-06-11	76.5400	76.750000	75.3700	75.6400	-0.434%	340,499	-5.976%
2026-06-10	75.8900	76.980000	75.3750	75.9700	+0.823%	353,666	-6.384%
2026-06-09	75.0400	75.840000	74.8800	75.3500	+0.708%	317,180	-5.614%
2026-06-08	75.5500	75.820000	74.7000	74.8200	-0.992%	389,931	-4.945%
2026-06-05	74.2900	75.900000	74.2900	75.5700	+2.301%	302,138	-5.889%
2026-06-04	74.5100	74.985000	73.4300	73.8700	+0.915%	317,487	-3.723%
2026-06-03	73.9000	73.950000	72.7600	73.2000	-0.920%	293,709	-2.842%
2026-06-02	73.2700	75.085000	73.2700	73.8800	-0.216%	354,807	-3.736%
2026-06-01	75.1650	75.165000	73.4600	74.0400	-0.229%	416,233	-3.944%
2026-05-29	74.3400	74.580000	73.6800	74.2100	+0.040%	442,186	-4.164%
2026-05-28	74.2900	74.990000	74.1400	74.1800	-1.001%	371,252	-4.125%
2026-05-27	76.0000	76.988100	74.5450	74.9300	-1.654%	379,422	-5.085%
2026-05-26	76.5800	77.070000	75.9400	76.1900	-0.910%	360,524	-6.654%
2026-05-22	78.5800	78.650000	76.7850	76.8900	-2.263%	366,715	-7.504%
2026-05-21	78.2400	78.850000	77.4300	78.6700	-0.190%	332,884	-9.597%
2026-05-20	78.3300	78.970000	77.8250	78.8200	+1.376%	356,298	-9.769%
2026-05-19	77.4000	78.990000	77.1950	77.7500	+2.912%	556,731	-8.527%
2026-05-18	74.9700	76.800000	74.9100	75.5500	+0.895%	506,585	-5.864%
2026-05-15	76.3200	76.320000	74.3800	74.8800	-1.642%	476,299	-5.021%
2026-05-14	76.0100	76.790000	75.6400	76.1300	+1.318%	491,438	-6.581%
2026-05-13	76.3100	76.530000	74.9600	75.1400	-2.352%	642,673	-5.350%
2026-05-12	78.8800	79.090000	76.9400	76.9500	-2.484%	806,553	-7.576%
2026-05-11	75.6500	79.480000	75.6500	78.9100	+5.143%	848,484	-9.872%
2026-05-08	79.0000	79.545000	74.1800	75.0500	-8.953%	1,337,167	-5.237%
2026-05-07	82.0300	83.160000	81.6900	82.4300	+0.512%	453,117	-13.721%
2026-05-06	82.2700	82.470000	81.6550	82.0100	+0.183%	343,592	-13.279%
2026-05-05	81.6500	82.410000	81.6500	81.8600	+0.147%	289,036	-13.120%
2026-05-04	80.2900	82.090000	80.0100	81.7400	+1.088%	315,353	-12.992%
2026-05-01	82.4600	82.769900	80.7200	80.8600	-1.270%	360,491	-12.046%
2026-04-30	81.9900	82.350000	81.2000	81.9000	+0.257%	289,124	-13.162%
2026-04-29	83.2400	83.720000	81.6500	81.6900	-2.191%	344,766	-12.939%
2026-04-28	83.8800	84.140000	83.1050	83.5200	+0.639%	311,702	-14.847%
2026-04-27	83.1100	84.200000	82.9200	82.9900	-0.492%	293,499	-14.303%
2026-04-24	83.2100	84.190000	82.4200	83.4000	+0.060%	308,412	-14.724%
2026-04-23	83.8250	83.835000	82.1050	83.3500	+0.144%	309,700	-14.673%
2026-04-22	82.6600	83.350000	81.8400	83.2300	+0.592%	931,418	-14.550%
2026-04-21	84.4400	84.440000	82.4000	82.7400	-0.768%	321,328	-14.044%
2026-04-20	84.3800	85.580000	83.2800	83.3800	-1.675%	266,371	-14.704%
2026-04-17	83.3400	85.410000	83.0100	84.8000	+2.169%	435,702	-16.132%
2026-04-16	83.3900	83.835000	82.8900	83.0000	-0.515%	358,988	-14.313%
2026-04-15	82.4100	83.735000	82.3900	83.4300	+1.201%	277,678	-14.755%
2026-04-14	82.2000	82.920000	82.1800	82.4400	-0.048%	286,747	-13.731%
2026-04-13	81.6900	82.480000	81.0400	82.4800	+0.634%	327,044	-13.773%
2026-04-10	83.8500	83.850000	81.6650	81.9600	-1.833%	320,298	-13.226%
2026-04-09	82.8200	84.400000	82.8200	83.4900	+0.349%	369,702	-14.816%
2026-04-08	82.4700	83.675000	82.4700	83.2000	+1.625%	385,099	-14.519%
2026-04-07	81.4000	82.090000	81.1250	81.8700	+0.306%	236,596	-13.131%
2026-04-06	80.7600	81.625000	80.6100	81.6200	+0.641%	198,269	-12.864%
2026-04-02	80.7200	81.460000	80.1700	81.1000	+0.570%	247,983	-12.306%
2026-04-01	81.0200	82.090000	80.5000	80.6400	-1.031%	252,245	-11.806%
2026-03-31	81.3300	82.240000	80.0400	81.4800	+1.331%	264,078	-12.715%
2026-03-30	79.6600	81.350000	79.4100	80.4100	+1.413%	497,239	-11.553%
2026-03-27	81.0900	81.120000	79.1600	79.2900	-2.580%	290,702	-10.304%
2026-03-26	81.3100	82.110000	81.2700	81.3900	-0.110%	222,589	-12.618%
2026-03-25	81.6200	82.010000	80.9000	81.4800	-0.196%	271,233	-12.715%
2026-03-24	81.0100	82.240000	80.9600	81.6400	+0.233%	262,615	-12.886%
2026-03-23	81.9900	82.100000	81.0800	81.4500	+0.792%	326,026	-12.683%
2026-03-20	82.0400	82.365000	80.5300	80.8100	-1.487%	689,674	-11.991%
2026-03-19	81.9500	82.740000	80.7407	82.0300	-0.582%	290,409	-13.300%
2026-03-18	82.9000	83.780000	82.4600	82.5100	-1.032%	242,608	-13.804%
2026-03-17	84.2100	84.600000	83.3300	83.3700	-0.168%	259,793	-14.694%
2026-03-16	84.0000	85.045000	83.4600	83.5100	+0.156%	329,563	-14.837%
2026-03-13	82.5700	83.970000	82.5700	83.3800	+0.252%	375,535	-14.704%
2026-03-12	83.5100	84.150000	82.5000	83.1700	-1.258%	319,173	-14.488%
2026-03-11	85.1600	85.160000	83.6200	84.2300	-0.848%	293,787	-15.565%
2026-03-10	84.9000	86.400000	84.6200	84.9500	-0.748%	312,378	-16.280%
2026-03-09	84.9400	85.670000	83.6100	85.5900	+0.328%	303,531	-16.906%
2026-03-06	84.6700	85.790000	83.6400	85.3100	-1.603%	318,523	-16.633%
2026-03-05	87.0600	87.660000	86.1900	86.7000	-0.937%	237,238	-17.970%
2026-03-04	86.5700	87.720000	85.6600	87.5200	+0.713%	294,925	-18.739%
2026-03-03	86.4700	87.400000	84.7800	86.9000	-0.629%	335,048	-18.159%
2026-03-02	85.8700	88.400000	85.7400	87.4500	+1.438%	500,642	-18.674%
2026-02-27	89.3300	89.990000	85.1100	86.2100	-0.496%	616,474	-17.504%
2026-02-26	86.4500	87.173800	86.2000	86.6400	+0.464%	269,712	-17.913%
2026-02-25	86.2700	86.390000	85.0250	86.2400	+0.783%	220,089	-17.532%
2026-02-24	85.1900	86.160000	84.7400	85.5700	+0.540%	230,934	-16.887%
2026-02-23	87.9500	88.400000	85.0850	85.1100	-3.711%	283,429	-16.438%
2026-02-20	87.6300	88.760000	86.9000	88.3900	+1.914%	213,978	-19.538%
2026-02-19	87.0100	87.550000	86.3700	86.7300	-0.230%	184,623	-17.998%
2026-02-18	87.4100	87.410000	86.2100	86.9300	-0.799%	213,857	-18.187%
2026-02-17	87.0000	88.250000	86.9700	87.6300	+1.494%	255,713	-18.841%
2026-02-13	86.6400	86.780000	85.6200	86.3400	-0.644%	201,657	-17.628%
2026-02-12	86.3400	87.960000	85.8800	86.9000	+0.265%	261,752	-18.159%
2026-02-11	86.8600	87.000000	85.7900	86.6700	+0.139%	232,539	-17.942%
2026-02-10	85.8400	86.810000	85.8300	86.5500	+1.051%	183,456	-17.828%
2026-02-09	87.2400	88.951100	85.5000	85.6500	-2.393%	297,428	-16.964%
2026-02-06	88.3300	89.690000	87.3500	87.7500	-0.011%	219,105	-18.952%
2026-02-05	87.1500	88.565000	87.0901	87.7600	+0.769%	265,730	-18.961%
2026-02-04	86.3200	87.890000	86.3200	87.0900	+1.503%	286,137	-18.337%
2026-02-03	85.2700	87.070000	85.0500	85.8000	+0.175%	263,931	-17.110%
2026-02-02	85.0000	85.890000	84.5200	85.6500	+0.943%	297,637	-16.964%
2026-01-30	85.2500	85.580000	84.5800	84.8500	-0.376%	271,162	-16.181%
2026-01-29	84.2500	85.210000	84.1000	85.1700	+1.878%	317,173	-16.496%
2026-01-28	83.6500	84.395000	82.8600	83.6000	+0.699%	316,261	-14.928%
2026-01-27	84.0700	84.070000	82.8000	83.0200	-1.025%	207,358	-14.334%
2026-01-26	83.2600	84.670000	83.2600	83.8800	+0.745%	361,264	-15.212%
2026-01-23	84.0300	84.820000	83.0400	83.2600	-1.386%	217,391	-14.581%
2026-01-22	85.1900	85.190000	83.8200	84.4300	-0.636%	259,679	-15.765%
2026-01-21	84.1000	85.290000	84.1000	84.9700	+1.083%	224,877	-16.300%
2026-01-20	84.7000	85.160000	83.9800	84.0600	-1.118%	232,554	-15.394%
2026-01-16	85.1300	85.480000	84.7000	85.0100	-0.643%	286,810	-16.339%
2026-01-15	84.6500	86.175000	84.6500	85.5600	+0.140%	313,016	-16.877%
2026-01-14	85.4000	86.050000	85.0000	85.4400	+0.059%	319,966	-16.760%
2026-01-13	88.6100	88.700000	85.0000	85.3900	-4.056%	323,350	-16.712%
2026-01-12	89.5500	90.520000	88.9700	89.0000	-1.111%	288,114	-20.090%
2026-01-09	90.1200	90.935000	89.7250	90.0000	-0.431%	304,839	-20.978%
2026-01-08	90.1300	91.440000	90.1300	90.3900	+0.512%	277,880	-21.319%
2026-01-07	89.3400	90.180000	88.7100	89.9300	+0.122%	378,703	-20.916%
2026-01-06	89.3300	89.870000	88.6050	89.8200	0.000%	308,969	-20.819%
2026-01-05	88.0300	90.280000	88.0300	89.8200	+1.217%	330,351	-20.819%
2026-01-02	89.7000	89.700000	88.4800	88.7400	-1.257%	315,693	-19.856%
2025-12-31	90.5900	91.390000	89.5000	89.8700	-0.882%	259,632	-20.863%
2025-12-30	90.7700	91.290000	90.3600	90.6700	+0.088%	238,106	-21.562%
2025-12-29	90.8000	91.010000	90.2900	90.5900	-0.066%	290,638	-21.492%
2025-12-26	91.0300	91.030000	90.0850	90.6500	-0.231%	253,938	-21.544%
2025-12-24	90.6400	91.510000	90.6400	90.8600	-0.055%	160,056	-21.726%
2025-12-23	90.3000	91.600000	90.3000	90.9100	-0.088%	302,530	-21.769%
2025-12-22	90.6900	91.550000	90.2650	90.9900	+0.541%	386,550	-21.838%
2025-12-19	91.6300	92.020000	90.4100	90.5000	-1.823%	1,393,846	-21.414%
2025-12-18	91.4200	92.395000	91.2600	92.1800	+0.130%	260,973	-22.847%
2025-12-17	91.1200	92.395000	90.7600	92.0600	+1.388%	294,042	-22.746%
2025-12-16	92.0100	92.130000	90.2325	90.8000	-0.971%	693,925	-21.674%
2025-12-15	90.4600	92.290000	90.3700	91.6900	+1.629%	416,145	-22.434%
2025-12-12	90.1600	90.260000	89.5000	90.2200	+0.389%	335,110	-21.170%
2025-12-11	88.9900	90.010000	88.0850	89.8700	+1.262%	277,306	-20.863%
2025-12-10	88.3400	89.770000	88.3400	88.7500	+0.282%	312,402	-19.865%
2025-12-09	87.8900	88.715000	87.8900	88.5000	+1.027%	272,235	-19.638%
2025-12-08	89.0300	89.050000	87.4500	87.6000	-1.162%	276,217	-18.813%
2025-12-05	88.7500	88.970000	88.2000	88.6300	-0.158%	197,942	-19.756%
2025-12-04	88.6400	89.515000	88.2250	88.7700	-0.068%	185,101	-19.883%
2025-12-03	89.2600	89.665000	88.5607	88.8300	-0.582%	187,943	-19.937%
2025-12-02	90.0200	90.020000	89.2050	89.3500	-0.953%	235,116	-20.403%
2025-12-01	90.0700	91.050000	89.7600	90.2100	-0.364%	305,764	-21.162%
2025-11-28	90.5200	91.155600	90.1700	90.5400	+0.544%	161,212	-21.449%
2025-11-26	90.0700	91.430000	89.6600	90.0500	0.000%	449,900	-21.022%
2025-11-25	90.3500	91.705000	90.0400	90.0500	+0.301%	325,695	-21.022%
2025-11-24	89.5000	90.000000	88.6200	89.7800	-0.011%	399,519	-20.784%
2025-11-21	88.8100	90.239000	88.6400	89.7900	+1.976%	351,183	-20.793%
2025-11-20	88.3000	89.430000	87.4650	88.0500	+0.023%	277,507	-19.228%
2025-11-19	88.6800	89.415000	87.9300	88.0300	-1.045%	263,904	-19.209%
2025-11-18	87.0500	89.380000	86.7550	88.9600	+2.548%	356,248	-20.054%
2025-11-17	87.8100	87.810000	86.5500	86.7500	-0.812%	306,856	-18.017%
2025-11-14	87.8500	88.225000	87.0100	87.4600	-0.228%	286,700	-18.683%
2025-11-13	87.3200	87.970000	86.9500	87.6600	+0.114%	284,292	-18.868%
2025-11-12	87.6900	88.600000	87.0900	87.5600	-0.228%	352,722	-18.776%
2025-11-11	86.7300	87.920000	86.7300	87.7600	+1.598%	245,107	-18.961%
2025-11-10	86.5700	87.310000	86.0400	86.3800	-0.576%	406,896	-17.666%
2025-11-07	83.9000	86.940000	82.6850	86.8800	+6.523%	594,340	-18.140%
2025-11-06	81.6700	82.140000	80.6900	81.5600	-0.439%	421,456	-12.800%
2025-11-05	82.1100	83.050000	81.6100	81.9200	-0.134%	389,832	-13.184%
2025-11-04	81.5500	82.135000	80.7801	82.0300	+0.836%	328,971	-13.300%
2025-11-03	80.3200	81.550000	79.3200	81.3500	+0.956%	392,277	-12.575%
2025-10-31	81.3900	81.650000	80.2300	80.5800	-1.576%	392,258	-11.740%
2025-10-30	80.9500	82.430000	80.8850	81.8700	+1.174%	259,854	-13.131%
2025-10-29	80.9500	81.605000	80.4400	80.9200	-0.431%	210,758	-12.111%
2025-10-28	81.7600	82.235000	80.8600	81.2700	-1.204%	274,531	-12.489%
2025-10-27	82.9500	83.040000	82.0800	82.2600	-0.146%	205,606	-13.542%
2025-10-24	82.6100	83.095000	82.3350	82.3800	-0.133%	175,992	-13.668%
2025-10-23	82.0200	82.540000	81.2250	82.4900	+1.029%	195,689	-13.783%
2025-10-22	82.7600	83.390000	81.4700	81.6500	-1.042%	291,095	-12.897%
2025-10-21	81.1200	82.950000	80.4101	82.5100	+1.864%	244,095	-13.804%
2025-10-20	80.1700	81.240000	80.0900	81.0000	+1.263%	172,527	-12.198%
2025-10-17	79.6000	80.235000	78.7701	79.9900	+1.074%	242,775	-11.089%
2025-10-16	80.3100	80.585000	79.0500	79.1400	-2.272%	309,378	-10.134%
2025-10-15	82.0600	82.080000	80.4150	80.9800	-1.580%	251,040	-12.176%
2025-10-14	81.0200	82.700000	81.0200	82.2800	+1.442%	186,650	-13.563%
2025-10-13	80.4300	81.560000	80.4300	81.1100	+0.745%	197,922	-12.317%
2025-10-10	82.3100	82.520000	80.4300	80.5100	-1.685%	229,118	-11.663%
2025-10-09	82.5000	83.330000	81.6100	81.8900	-0.727%	199,954	-13.152%
2025-10-08	83.1700	83.680000	82.3409	82.4900	-0.145%	227,118	-13.783%
2025-10-07	83.9800	85.180000	82.6000	82.6100	-1.338%	247,017	-13.909%
2025-10-06	84.4200	84.930000	83.4300	83.7300	-0.653%	236,218	-15.060%
2025-10-03	84.5500	85.550000	84.2300	84.2800	-0.319%	474,762	-15.615%
2025-10-02	83.5600	84.940000	83.5600	84.5500	+0.907%	452,923	-15.884%
2025-10-01	84.3500	85.255000	83.7900	83.7900	-1.016%	296,309	-15.121%
2025-09-30	84.3800	84.740000	83.8800	84.6500	+0.654%	221,724	-15.983%
2025-09-29	84.3900	84.390000	83.4500	84.1000	-0.650%	236,806	-15.434%
2025-09-26	84.2900	85.360000	83.9800	84.6500	+0.966%	199,206	-15.983%
2025-09-25	84.4900	84.720000	83.4700	83.8400	-1.225%	280,939	-15.172%
2025-09-24	83.8500	85.150000	83.5850	84.8800	+1.422%	317,148	-16.211%
2025-09-23	83.4400	84.329400	83.4400	83.6900	+0.144%	267,955	-15.020%
2025-09-22	83.6000	84.000000	82.8400	83.5700	-0.072%	297,251	-14.898%
2025-09-19	83.1200	83.915000	82.9000	83.6300	+0.723%	1,072,862	-14.959%
2025-09-18	81.7600	83.290100	81.6050	83.0300	+1.516%	295,295	-14.344%
2025-09-17	81.0100	82.375000	81.0100	81.7900	+1.426%	353,921	-13.046%
2025-09-16	81.3800	81.380000	80.1900	80.6400	-0.982%	326,654	-11.806%
2025-09-15	82.3700	82.620000	81.1300	81.4400	-1.273%	313,797	-12.672%
2025-09-12	82.8700	83.180000	82.3900	82.4900	-0.806%	264,324	-13.783%
2025-09-11	81.6700	83.415000	81.6100	83.1600	+1.725%	244,674	-14.478%
2025-09-10	82.3600	82.370000	81.3600	81.7500	-0.366%	234,638	-13.003%
2025-09-09	82.0900	82.410000	81.6500	82.0500	+0.146%	384,814	-13.321%
2025-09-08	82.3500	82.350000	80.9000	81.9300	-0.304%	270,669	-13.194%
2025-09-05	82.8200	83.390000	82.1400	82.1800	-1.036%	383,959	-13.458%
2025-09-04	82.2200	83.040000	81.9750	83.0400	+1.578%	192,172	-14.355%
2025-09-03	80.7100	81.960000	80.6100	81.7500	+0.665%	347,988	-13.003%
2025-09-02	81.9100	82.195000	80.7200	81.2100	-1.204%	303,676	-12.425%
2025-08-29	82.2000	82.635000	81.4800	82.2000	+0.366%	299,671	-13.479%
2025-08-28	82.3000	82.300000	81.0850	81.9000	-0.195%	321,963	-13.162%
2025-08-27	81.3100	82.400000	81.3100	82.0600	+0.786%	381,015	-13.332%
2025-08-26	81.1300	81.640000	80.7900	81.4200	+0.419%	297,099	-12.650%
2025-08-25	82.2600	82.435000	81.0800	81.0800	-1.733%	405,474	-12.284%
2025-08-22	81.5800	82.580000	81.3350	82.5100	+2.003%	232,070	-13.804%
2025-08-21	80.9700	81.170000	80.1400	80.8900	-0.148%	355,349	-12.078%
2025-08-20	81.0800	81.845000	80.8988	81.0100	-0.784%	268,082	-12.208%
2025-08-19	80.3400	81.820000	80.2600	81.6500	+1.542%	266,433	-12.897%
2025-08-18	80.2000	80.760000	80.0100	80.4100	-0.112%	403,983	-11.553%
2025-08-15	82.4700	82.585000	80.4900	80.5000	-2.472%	326,603	-11.652%
2025-08-14	82.6100	82.725000	81.5550	82.5400	+0.036%	251,874	-13.836%
2025-08-13	81.3100	82.625000	80.9200	82.5100	+0.610%	592,688	-13.804%
2025-08-12	82.2700	82.750000	81.5500	82.0100	-0.110%	279,857	-13.279%
2025-08-11	81.6900	82.490000	81.1500	82.1000	+0.256%	529,599	-13.374%
2025-08-08	83.3000	84.110000	81.8900	81.8900	-3.020%	527,159	-13.152%
2025-08-07	85.7100	86.320000	83.9700	84.4400	-2.008%	597,165	-15.775%
2025-08-06	86.2100	86.779900	85.8500	86.1700	+0.443%	309,712	-17.465%
2025-08-05	85.0000	86.500000	84.5450	85.7900	+1.719%	388,129	-17.100%
2025-08-04	83.9600	84.530000	83.5700	84.3400	+0.596%	240,477	-15.675%
2025-08-01	83.9100	84.295000	83.0700	83.8400	-0.875%	400,864	-15.172%
2025-07-31	83.2500	84.600000	83.2500	84.5800	+1.076%	307,600	-15.914%
2025-07-30	84.0200	84.420000	83.5200	83.6800	-0.511%	210,889	-15.010%
2025-07-29	84.2600	84.730000	83.9050	84.1100	+0.334%	221,048	-15.444%
2025-07-28	83.9700	84.540000	83.6800	83.8300	-0.463%	239,262	-15.162%
2025-07-25	83.5500	84.550000	83.5500	84.2200	+0.935%	219,305	-15.555%
2025-07-24	83.9600	84.290000	83.3600	83.4400	-1.020%	225,647	-14.765%
2025-07-23	84.2500	84.570000	83.5250	84.3000	+0.178%	332,195	-15.635%
2025-07-22	83.4600	84.640000	83.4600	84.1500	+1.130%	264,687	-15.484%
2025-07-21	83.4700	84.210000	82.8400	83.2100	-0.216%	340,142	-14.530%
2025-07-18	83.3300	84.135000	83.2710	83.3900	+0.096%	208,821	-14.714%
2025-07-17	81.9200	83.410000	81.9200	83.3100	+1.190%	277,378	-14.632%
2025-07-16	82.1900	83.107500	81.6600	82.3300	+0.439%	238,119	-13.616%
2025-07-15	83.7100	84.000000	81.9400	81.9700	-2.533%	230,557	-13.237%
2025-07-14	83.5800	84.740000	83.5300	84.1000	+0.586%	272,649	-15.434%
2025-07-11	82.4500	84.030000	82.4100	83.6100	+0.469%	367,116	-14.938%
2025-07-10	83.2000	83.600000	82.3900	83.2200	-0.311%	362,864	-14.540%
2025-07-09	84.8500	85.350000	83.1000	83.4800	-1.371%	283,134	-14.806%
2025-07-08	84.3300	85.630000	84.3300	84.6400	-0.236%	369,018	-15.974%
2025-07-07	85.2400	85.890000	84.3000	84.8400	-0.772%	375,475	-16.172%
2025-07-03	85.5200	86.190000	85.4500	85.5000	+0.624%	277,662	-16.819%
2025-07-02	86.4100	86.410000	84.7550	84.9700	-1.928%	305,461	-16.300%
2025-07-01	86.5300	87.895000	85.9550	86.6400	-0.528%	460,189	-17.913%
2025-06-30	87.6300	88.010000	86.4700	87.1000	-0.514%	291,147	-18.347%
2025-06-27	87.2700	87.810000	86.8771	87.5500	+0.206%	712,584	-18.766%
2025-06-26	86.2100	87.465000	85.5600	87.3700	+1.806%	291,578	-18.599%
2025-06-25	86.9600	87.030000	85.5800	85.8200	-1.266%	244,454	-17.129%
2025-06-24	87.3800	87.765000	86.8010	86.9200	-0.264%	262,558	-18.178%
2025-06-23	86.2400	87.210000	85.5700	87.1500	+0.973%	320,420	-18.394%
2025-06-20	85.8700	87.050000	85.4500	86.3100	+0.829%	999,533	-17.599%
2025-06-18	84.2900	85.600000	84.2900	85.6000	+1.639%	405,045	-16.916%
2025-06-17	85.5300	85.530000	83.6400	84.2200	-1.532%	376,315	-15.555%
2025-06-16	85.1800	86.620000	85.0400	85.5300	+0.837%	298,779	-16.848%
2025-06-13	84.2500	85.660000	84.1000	84.8200	-0.141%	315,034	-16.152%
2025-06-12	83.4000	85.080000	83.1650	84.9400	+1.011%	285,766	-16.270%
2025-06-11	83.5600	84.300000	83.5300	84.0900	+0.682%	291,765	-15.424%
2025-06-10	83.7300	84.050000	82.9300	83.5200	-0.536%	263,441	-14.847%
2025-06-09	85.3900	85.390000	83.3300	83.9700	-1.697%	285,348	-15.303%
2025-06-06	85.1100	85.510000	84.5191	85.4200	+1.557%	207,786	-16.741%
2025-06-05	84.9400	84.940000	83.8000	84.1100	-0.438%	231,456	-15.444%
2025-06-04	84.6700	85.005000	84.2000	84.4800	-0.248%	263,845	-15.814%
2025-06-03	84.2900	84.800000	82.8900	84.6900	-0.130%	346,747	-16.023%
2025-06-02	84.1900	84.880000	83.1100	84.8000	+0.296%	287,136	-16.132%
2025-05-30	84.1300	84.990000	84.1300	84.5500	-0.201%	356,223	-15.884%
2025-05-29	84.5900	84.740000	83.6400	84.7200	+0.689%	271,346	-16.053%
2025-05-28	85.1400	85.640000	84.0500	84.1400	-1.441%	381,725	-15.474%
2025-05-27	85.0400	85.745000	84.0050	85.3700	+1.101%	303,811	-16.692%
2025-05-23	83.4100	84.595000	83.3200	84.4400	+0.584%	395,444	-15.775%
2025-05-22	84.4100	84.675000	83.0500	83.9500	-0.060%	388,271	-15.283%
2025-05-21	85.1000	85.635000	83.9400	84.0000	-2.235%	341,134	-15.333%
2025-05-20	85.9900	86.580000	85.6300	85.9200	-0.221%	328,880	-17.225%
2025-05-19	86.1900	86.300000	85.5300	86.1100	-0.162%	410,510	-17.408%
2025-05-16	86.4600	86.960000	85.8200	86.2500	-0.324%	302,038	-17.542%
2025-05-15	85.5400	86.750000	85.5400	86.5300	+0.220%	298,447	-17.809%
2025-05-14	87.5200	87.520000	85.4900	86.3400	-1.540%	400,659	-17.628%
2025-05-13	88.1500	88.590000	87.2950	87.6900	+0.343%	395,338	-18.896%
2025-05-12	88.2500	88.786000	86.0300	87.3900	-0.011%	470,198	-18.618%
2025-05-09	88.0400	90.605000	86.6501	87.4000	-1.187%	505,148	-18.627%
2025-05-08	88.4600	89.240000	88.0000	88.4500	+0.913%	639,095	-19.593%
2025-05-07	89.1200	90.230000	87.0800	87.6500	-1.649%	782,718	-18.859%
2025-05-06	89.4100	90.485000	89.0000	89.1200	-0.580%	353,474	-20.197%
2025-05-05	89.9500	90.340000	89.3200	89.6400	-0.599%	252,404	-20.660%
2025-05-02	89.1500	90.505000	88.2900	90.1800	+3.051%	236,168	-21.136%
2025-05-01	87.1900	88.520000	86.8200	87.5100	-0.251%	241,233	-18.729%
2025-04-30	87.6900	88.030000	85.8000	87.7300	-1.183%	346,361	-18.933%
2025-04-29	87.6700	88.938500	86.9300	88.7800	+0.921%	232,652	-19.892%
2025-04-28	87.4200	88.180000	86.8900	87.9700	+1.348%	245,932	-19.154%
2025-04-25	85.9400	86.930000	85.3700	86.8000	+0.300%	280,404	-18.065%
2025-04-24	84.8600	86.980000	84.8600	86.5400	+1.430%	339,086	-17.818%
2025-04-23	86.2000	87.500000	85.1600	85.3200	+0.696%	317,757	-16.643%
2025-04-22	83.5800	84.960000	82.8700	84.7300	+3.342%	254,426	-16.063%
2025-04-21	82.7600	82.995000	81.5050	81.9900	-1.537%	237,447	-13.258%
2025-04-17	83.2500	84.250000	82.6800	83.2700	+0.628%	255,932	-14.591%
2025-04-16	82.2300	83.470000	81.7600	82.7500	+1.013%	340,876	-14.054%
2025-04-15	81.7800	82.840000	81.6500	81.9200	-0.098%	250,124	-13.184%
2025-04-14	81.8100	82.750000	81.2865	82.0000	+1.498%	283,110	-13.268%
2025-04-11	79.7300	80.790000	78.6000	80.7900	+1.000%	336,706	-11.969%
2025-04-10	81.8700	82.105000	78.6400	79.9900	-3.405%	436,210	-11.089%
2025-04-09	76.6000	83.215000	75.9800	82.8100	+7.114%	553,099	-14.117%
2025-04-08	79.0300	80.130000	76.4300	77.3100	+0.980%	453,350	-8.007%
2025-04-07	75.7300	79.975000	74.0900	76.5600	-3.162%	555,603	-7.106%
2025-04-04	81.6200	81.620000	77.9800	79.0600	-5.971%	447,979	-10.043%
2025-04-03	85.2500	86.290000	83.7600	84.0800	-4.128%	517,585	-15.414%
2025-04-02	87.0600	88.110000	86.4850	87.7000	-0.454%	381,873	-18.905%
2025-04-01	88.3200	88.780000	87.2127	88.1000	0.000%	309,815	-19.274%

document.getElementById("tyWrZj").onerror = function(){this.style.display='none';}; .dark-mode .zDVY70{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zDVY70{ color: #333333; background-color: white; border: 2px solid #333333; }AGOAssured Guaranty, LTDstock NYSE

AGO
Assured Guaranty, LTD
stock NYSE