Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

AGO
Assured Guaranty, LTD
stock NYSE

At Close
Jul 28, 2026 3:59:59 PM EDT
85.44USD+0.170%(+0.14)337,524
75.09Bid   93.98Ask   18.89Spread
Pre-market
0.00USD-100.000%(-85.36)0
After-hours
Jul 28, 2026 4:10:30 PM EDT
85.48USD+0.041%(+0.04)1
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Mar 19, 2027

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2919194


AGO Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

AGO Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGO Mar 19, 2027 Exp. - Max Pain @ $75.00

Puts
Calls


AGO Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
125 C00%0AGO270319C00125000
120 C0.800%101005-05AGO270319C00120000
115 C0.35-36.36%1207-10AGO270319C00115000
110 C0.900%1107-06AGO270319C00110000
105 C0.850%1107-15AGO270319C00105000
100 C1.80+44.00%1306-30AGO270319C00100000
95 C3.50+75.00%1207-20AGO270319C00095000
90 C00%0AGO270319C00090000
85 C00%0AGO270319C00085000
80 C5.06-17.18%202106-03AGO270319C00080000
75 C10.00+14.94%5505-11AGO270319C00075000
70 C10.940%1105-08AGO270319C00070000
65 C00%0AGO270319C00065000
60 C00%0AGO270319C00060000
55 C00%0AGO270319C00055000
50 C30.00+14.77%2205-20AGO270319C00050000
45 C00%0AGO270319C00045000
40 C00%0AGO270319C00040000
Puts
StrikePriceChangeVolOILastContract Name
125 P00%0AGO270319P00125000
120 P00%0AGO270319P00120000
115 P00%0AGO270319P00115000
110 P00%0AGO270319P00110000
105 P21.520%1107-17AGO270319P00105000
100 P00%0AGO270319P00100000
95 P00%0AGO270319P00095000
90 P00%0AGO270319P00090000
85 P9.000%1105-06AGO270319P00085000
80 P00%0AGO270319P00080000
75 P6.80+0.15%308706-10AGO270319P00075000
70 P5.20-10.34%1506-04AGO270319P00070000
65 P00%0AGO270319P00065000
60 P00%0AGO270319P00060000
55 P0.650%1107-09AGO270319P00055000
50 P00%0AGO270319P00050000
45 P00%0AGO270319P00045000
40 P00%0AGO270319P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC