Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGO
Assured Guaranty, LTD
stock NYSE

At Close
Jul 11, 2025 3:59:48 PM EDT
83.66USD+0.529%(+0.44)367,116
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD-100.000%(-83.22)0
After-hours
Jul 11, 2025 4:00:30 PM EDT
83.61USD-0.060%(-0.05)359
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Jul 18, 2025Aug 15, 2025Oct 17, 2025Jan 16, 2026

ITM/OTM for Jan 16, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0013946


AGO Jan 16, 2026 Exp. - Volume by Strike
Puts
Calls

AGO Jan 16, 2026 Exp. - Open Interest by Strike

Puts
Calls

AGO Jan 16, 2026 Exp. - Max Pain @ $105.00

Puts
Calls


AGO Jan 16, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
130 C00%0AGO260116C00130000
125 C00%0AGO260116C00125000
120 C00%0AGO260116C00120000
115 C00%0AGO260116C00115000
110 C00%0AGO260116C00110000
105 C00%0AGO260116C00105000
100 C00%0AGO260116C00100000
95 C00%0AGO260116C00095000
90 C00%0AGO260116C00090000
85 C8.200%2005-23AGO260116C00085000
80 C00%0AGO260116C00080000
75 C00%0AGO260116C00075000
70 C00%0AGO260116C00070000
65 C00%0AGO260116C00065000
60 C00%0AGO260116C00060000
55 C00%0AGO260116C00055000
50 C00%0AGO260116C00050000
45 C00%0AGO260116C00045000
Puts
StrikePriceChangeVolOILastContract Name
130 P00%0AGO260116P00130000
125 P00%0AGO260116P00125000
120 P00%0AGO260116P00120000
115 P00%0AGO260116P00115000
110 P00%0AGO260116P00110000
105 P19.080%13613606-30AGO260116P00105000
100 P00%0AGO260116P00100000
95 P00%0AGO260116P00095000
90 P00%0AGO260116P00090000
85 P5.00-26.47%3307-01AGO260116P00085000
80 P00%0AGO260116P00080000
75 P00%0AGO260116P00075000
70 P2.50+8.70%304206-12AGO260116P00070000
65 P00%0AGO260116P00065000
60 P00%0AGO260116P00060000
55 P00%0AGO260116P00055000
50 P0.800.00%1307-09AGO260116P00050000
45 P0.650%1107-09AGO260116P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC