Dark

Check out our Level2View

AGO
Assured Guaranty, LTD
stock NYSE

At Close

Jul 11, 2025 3:59:48 PM EDT

83.66USD+0.529%(+0.44)367,116

0.00Bid 0.00Ask 0.00Spread

Pre-market

0.00USD-100.000%(-83.22)0

After-hours

Jul 11, 2025 4:00:30 PM EDT

83.61USD-0.060%(-0.05)359

OverviewOption ChainHistoricalExchangesShortsMore

Jul 18, 2025 Aug 15, 2025 Oct 17, 2025 Jan 16, 2026

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
7	247	570	114

AGO Oct 17, 2025 Exp. - Volume by Strike

Puts

Calls

AGO Oct 17, 2025 Exp. - Open Interest by Strike

Puts

Calls

AGO Oct 17, 2025 Exp. - Max Pain @ $105.00

Puts

Calls

AGO Oct 17, 2025 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
135 C	0	0%	0			AGO251017C00135000
130 C	0	0%	0			AGO251017C00130000
125 C	0.75	0%	2	2	02-25	AGO251017C00125000
120 C	1.10	0%	2	2	02-25	AGO251017C00120000
115 C	1.65	0%	2	2	02-25	AGO251017C00115000
110 C	0	0%	0			AGO251017C00110000
105 C	1.25	-30.56%	5	21	05-13	AGO251017C00105000
100 C	1.21	-3.20%	5	192	05-29	AGO251017C00100000
95 C	1.95	-7.14%	5	10	07-02	AGO251017C00095000
90 C	3.38	-21.40%	10	15	06-09	AGO251017C00090000
85 C	5.50	-6.78%	1	3	06-12	AGO251017C00085000
80 C	7.30	0%	1	1	04-07	AGO251017C00080000
75 C	10.00	0%	5	5	07-10	AGO251017C00075000
70 C	11.00	0%	1	1	04-07	AGO251017C00070000
65 C	0	0%	0			AGO251017C00065000
60 C	0	0%	0			AGO251017C00060000
55 C	0	0%	0			AGO251017C00055000
50 C	0	0%	0			AGO251017C00050000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
135 P	0	0%	0			AGO251017P00135000
130 P	0	0%	0			AGO251017P00130000
125 P	0	0%	0			AGO251017P00125000
120 P	0	0%	0			AGO251017P00120000
115 P	0	0%	0			AGO251017P00115000
110 P	22.80	+5.07%	26	64	05-13	AGO251017P00110000
105 P	17.30	-2.26%	2	436	06-27	AGO251017P00105000
100 P	0	0%	0			AGO251017P00100000
95 P	17.00	0%	5	5	04-09	AGO251017P00095000
90 P	7.50	-31.19%	1	54	06-12	AGO251017P00090000
85 P	4.90	-9.26%	3	11	06-12	AGO251017P00085000
80 P	5.70	+26.67%	2	2	03-11	AGO251017P00080000
75 P	2.01	-49.75%	20	47	06-09	AGO251017P00075000
70 P	1.40	0.00%	1	34	06-17	AGO251017P00070000
65 P	1.15	-17.86%	1	13	05-15	AGO251017P00065000
60 P	0.85	-32.00%	1	10	05-15	AGO251017P00060000
55 P	0.45	-35.71%	1	4	07-10	AGO251017P00055000
50 P	0.55	-8.33%	1	4	05-29	AGO251017P00050000

Share