Dark

Check out our Level2View

AGL
agilon health, inc.
stock NYSE

At Close

Sep 30, 2026 3:59:47 PM EDT

79.59USD+1.843%(+1.44)327,305

78.73Bid 89.49Ask 10.76Spread

Pre-market

Sep 25, 2026 9:00:30 AM EDT

76.20USD-2.495%(-1.95)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

79.59USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Jan 15, 2027

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19,074	0	0	42

AGL Jan 15, 2027 Exp. - Volume by Strike

Puts

Calls

AGL Jan 15, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGL Jan 15, 2027 Exp. - Max Pain @ $0.50

Puts

Calls

AGL Jan 15, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 C	0.37	-45.59%	1	12	07-01	AGL1270115C00010000
7.00 C	0.18	-48.57%	20	5,101	08-26	AGL1270115C00007000
5.50 C	0.90	+5.88%	1	318	06-01	AGL1270115C00005500
5.00 C	0.40	-27.27%	1	534	09-10	AGL1270115C00005000
4.50 C	1.60	+45.45%	30	724	06-12	AGL1270115C00004500
4.00 C	0.70	-17.65%	11	1,510	09-15	AGL1270115C00004000
3.50 C	1.45	+20.83%	4	585	06-04	AGL1270115C00003500
3.00 C	1.29	+7.50%	10	2,197	08-26	AGL1270115C00003000
2.50 C	1.00	-50.00%	10	488	09-25	AGL1270115C00002500
2.00 C	1.85	+8.82%	25	2,807	09-15	AGL1270115C00002000
1.50 C	1.85	-17.78%	1	1,168	09-21	AGL1270115C00001500
1.00 C	2.08	-15.10%	25	1,884	09-25	AGL1270115C00001000
0.50 C	2.60	-13.33%	108	1,746	09-29	AGL1270115C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
10.00 P	6.28	0%	6	6	08-21	AGL1270115P00010000
7.00 P	0	0%	0			AGL1270115P00007000
5.50 P	0	0%	0			AGL1270115P00005500
5.00 P	0	0%	0			AGL1270115P00005000
4.50 P	0	0%	0			AGL1270115P00004500
4.00 P	0	0%	0			AGL1270115P00004000
3.50 P	0	0%	0			AGL1270115P00003500
3.00 P	0	0%	0			AGL1270115P00003000
2.50 P	0	0%	0			AGL1270115P00002500
2.00 P	0	0%	0			AGL1270115P00002000
1.50 P	0	0%	0			AGL1270115P00001500
1.00 P	0	0%	0			AGL1270115P00001000
0.50 P	0.17	0%	2	36	04-06	AGL1270115P00000500

Share