Dark

Check out our Level2View

AGL
agilon health, inc.
stock NYSE

At Close

Jul 28, 2026 3:59:46 PM EDT

99.48USD+1.067%(+1.05)406,189

70.62Bid 129.26Ask 58.64Spread

Pre-market

0.00USD-100.000%(-98.00)0

After-hours

Jul 28, 2026 4:30:30 PM EDT

99.14USD-0.342%(-0.34)375

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Jan 15, 2027

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
19	0	0	0

AGL Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

AGL Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

AGL Oct 16, 2026 Exp. - Max Pain @ $0.50

Puts

Calls

AGL Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 C	0	0%	0			AGL1261016C00005000
4.00 C	0	0%	0			AGL1261016C00004000
3.00 C	0	0%	0			AGL1261016C00003000
2.00 C	2.00	0%	40	12	05-18	AGL1261016C00002000
1.50 C	0	0%	0			AGL1261016C00001500
1.00 C	0	0%	0			AGL1261016C00001000
0.50 C	0.15	-21.05%	1	7	04-06	AGL1261016C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.00 P	0	0%	0			AGL1261016P00005000
4.00 P	0	0%	0			AGL1261016P00004000
3.00 P	0	0%	0			AGL1261016P00003000
2.00 P	0	0%	0			AGL1261016P00002000
1.50 P	0	0%	0			AGL1261016P00001500
1.00 P	0	0%	0			AGL1261016P00001000
0.50 P	0	0%	0			AGL1261016P00000500

Share