Dark

Check out our API

AGL
agilon health, inc.
stock NYSE

At Close

Jul 28, 2026 3:59:46 PM EDT

99.48USD+1.067%(+1.05)406,189

70.62Bid 129.26Ask 58.64Spread

Pre-market

0.00USD-100.000%(-98.00)0

After-hours

Jul 28, 2026 4:30:30 PM EDT

99.14USD-0.342%(-0.34)375

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
795	2,204	299	514

AGL Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

AGL Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGL Dec 17, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

AGL Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	42.42	0%	1	1	07-20	AGL271217C00185000
180 C	0	0%	0			AGL271217C00180000
175 C	0	0%	0			AGL271217C00175000
170 C	42.50	+5.99%	60	826	07-14	AGL271217C00170000
165 C	0	0%	0			AGL271217C00165000
160 C	31.50	-10.00%	9	36	07-27	AGL271217C00160000
155 C	52.00	0%	13	13	07-21	AGL271217C00155000
150 C	52.70	+10.95%	1	240	07-16	AGL271217C00150000
145 C	47.05	0%	10	5	06-10	AGL271217C00145000
140 C	0	0%	0			AGL271217C00140000
135 C	56.50	+14.33%	2	312	06-29	AGL271217C00135000
130 C	46.00	0%	1	1	06-04	AGL271217C00130000
125 C	45.40	0%	2	1	06-25	AGL271217C00125000
120 C	50.00	-5.66%	1	3	06-24	AGL271217C00120000
115 C	0	0%	0			AGL271217C00115000
110 C	41.90	-15.69%	4	761	07-27	AGL271217C00110000
105 C	56.06	0%	2	1	06-10	AGL271217C00105000
100 C	55.00	+3.00%	2	4	06-08	AGL271217C00100000
95 C	57.80	-8.69%	1	221	06-26	AGL271217C00095000
90 C	61.15	+12.12%	2	217	07-09	AGL271217C00090000
85 C	41.87	0%	30	30	05-13	AGL271217C00085000
80 C	55.78	-12.57%	24	12	06-25	AGL271217C00080000
75 C	43.97	0%	20	20	05-13	AGL271217C00075000
70 C	54.19	-25.67%	22	242	07-27	AGL271217C00070000
65 C	46.62	0%	30	30	05-13	AGL271217C00065000
60 C	66.00	+22.68%	15	13	06-08	AGL271217C00060000
55 C	75.00	+19.05%	1	1	06-10	AGL271217C00055000
50 C	0	0%	0			AGL271217C00050000
45 C	0	0%	0			AGL271217C00045000
40 C	0	0%	0			AGL271217C00040000
35 C	56.10	0%	5	5	05-13	AGL271217C00035000
30 C	91.40	+0.11%	1	4	06-22	AGL271217C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			AGL271217P00185000
180 P	0	0%	0			AGL271217P00180000
175 P	0	0%	0			AGL271217P00175000
170 P	0	0%	0			AGL271217P00170000
165 P	0	0%	0			AGL271217P00165000
160 P	0	0%	0			AGL271217P00160000
155 P	0	0%	0			AGL271217P00155000
150 P	0	0%	0			AGL271217P00150000
145 P	0	0%	0			AGL271217P00145000
140 P	0	0%	0			AGL271217P00140000
135 P	0	0%	0			AGL271217P00135000
130 P	0	0%	0			AGL271217P00130000
125 P	0	0%	0			AGL271217P00125000
120 P	54.40	+7.72%	10	35	07-23	AGL271217P00120000
115 P	47.20	0%	1	1	07-22	AGL271217P00115000
110 P	51.84	+2.65%	12	3	06-25	AGL271217P00110000
105 P	40.00	-0.74%	2	107	07-21	AGL271217P00105000
100 P	38.40	-2.78%	4	153	07-13	AGL271217P00100000
95 P	37.20	-8.37%	5	109	07-01	AGL271217P00095000
90 P	42.50	0%	31	31	06-09	AGL271217P00090000
85 P	40.50	+0.75%	60	140	06-08	AGL271217P00085000
80 P	23.75	0%	20	20	07-17	AGL271217P00080000
75 P	23.32	-15.51%	1	1	07-21	AGL271217P00075000
70 P	0	0%	0			AGL271217P00070000
65 P	17.25	-21.59%	20	20	07-17	AGL271217P00065000
60 P	20.45	-17.21%	2	188	06-11	AGL271217P00060000
55 P	0	0%	0			AGL271217P00055000
50 P	11.00	-24.71%	5	3	07-21	AGL271217P00050000
45 P	0	0%	0			AGL271217P00045000
40 P	0	0%	0			AGL271217P00040000
35 P	8.22	-40.39%	5	2	06-17	AGL271217P00035000
30 P	0	0%	0			AGL271217P00030000

Share