Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AGL
agilon health, inc.
stock NYSE

At Close
Sep 30, 2026 3:59:47 PM EDT
79.59USD+1.843%(+1.44)327,305
78.73Bid   89.49Ask   10.76Spread
Pre-market
Sep 25, 2026 9:00:30 AM EDT
76.20USD-2.495%(-1.95)0
After-hours
Sep 30, 2026 4:10:30 PM EDT
79.59USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAGL1AGL
Expiration Dates
Oct 16, 2026Nov 20, 2026Jan 15, 2027Mar 19, 2027Apr 16, 2027Dec 17, 2027

ITM/OTM for Apr 16, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
03510


AGL Apr 16, 2027 Exp. - Volume by Strike
Puts
Calls

AGL Apr 16, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGL Apr 16, 2027 Exp. - Max Pain @ $90.00

Puts
Calls


AGL Apr 16, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
140 C7.100%1109-24AGL270416C00140000
135 C7.700%1109-24AGL270416C00135000
130 C00%0AGL270416C00130000
125 C00%0AGL270416C00125000
120 C00%0AGL270416C00120000
115 C18.200%3308-31AGL270416C00115000
110 C19.500%3308-31AGL270416C00110000
105 C24.70+4.22%41008-25AGL270416C00105000
100 C21.100%1109-02AGL270416C00100000
95 C22.90-21.84%5609-02AGL270416C00095000
90 C30.80+6.21%31008-25AGL270416C00090000
85 C00%0AGL270416C00085000
80 C00%0AGL270416C00080000
75 C00%0AGL270416C00075000
70 C00%0AGL270416C00070000
65 C00%0AGL270416C00065000
60 C00%0AGL270416C00060000
55 C00%0AGL270416C00055000
50 C00%0AGL270416C00050000
45 C00%0AGL270416C00045000
40 C00%0AGL270416C00040000
Puts
StrikePriceChangeVolOILastContract Name
140 P00%0AGL270416P00140000
135 P00%0AGL270416P00135000
130 P00%0AGL270416P00130000
125 P00%0AGL270416P00125000
120 P00%0AGL270416P00120000
115 P00%0AGL270416P00115000
110 P00%0AGL270416P00110000
105 P00%0AGL270416P00105000
100 P30.100%1108-21AGL270416P00100000
95 P00%0AGL270416P00095000
90 P00%0AGL270416P00090000
85 P00%0AGL270416P00085000
80 P00%0AGL270416P00080000
75 P00%0AGL270416P00075000
70 P00%0AGL270416P00070000
65 P00%0AGL270416P00065000
60 P00%0AGL270416P00060000
55 P00%0AGL270416P00055000
50 P00%0AGL270416P00050000
45 P00%0AGL270416P00045000
40 P00%0AGL270416P00040000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC