Dark

Check out our API

AGL
agilon health, inc.
stock NYSE

At Close

Jul 28, 2026 3:59:46 PM EDT

99.48USD+1.067%(+1.05)406,189

70.62Bid 129.26Ask 58.64Spread

Pre-market

0.00USD-100.000%(-98.00)0

After-hours

Jul 28, 2026 4:30:30 PM EDT

99.14USD-0.342%(-0.34)375

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Mar 19, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
14	45	16	43

AGL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AGL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGL Mar 19, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

AGL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	0	0%	0			AGL270319C00185000
180 C	0	0%	0			AGL270319C00180000
175 C	0	0%	0			AGL270319C00175000
170 C	0	0%	0			AGL270319C00170000
165 C	0	0%	0			AGL270319C00165000
160 C	0	0%	0			AGL270319C00160000
155 C	0	0%	0			AGL270319C00155000
150 C	0	0%	0			AGL270319C00150000
145 C	0	0%	0			AGL270319C00145000
140 C	0	0%	0			AGL270319C00140000
135 C	0	0%	0			AGL270319C00135000
130 C	34.50	+5.28%	2	11	06-30	AGL270319C00130000
125 C	0	0%	0			AGL270319C00125000
120 C	0	0%	0			AGL270319C00120000
115 C	0	0%	0			AGL270319C00115000
110 C	26.27	-6.18%	5	17	06-03	AGL270319C00110000
105 C	0	0%	0			AGL270319C00105000
100 C	29.27	-5.58%	5	17	06-03	AGL270319C00100000
95 C	0	0%	0			AGL270319C00095000
90 C	0	0%	0			AGL270319C00090000
85 C	28.00	0%	1	1	05-12	AGL270319C00085000
80 C	0	0%	0			AGL270319C00080000
75 C	53.10	0%	1	1	06-15	AGL270319C00075000
70 C	57.40	0%	1	1	07-13	AGL270319C00070000
65 C	0	0%	0			AGL270319C00065000
60 C	60.70	0%	1	1	06-15	AGL270319C00060000
55 C	75.80	+18.25%	3	4	07-15	AGL270319C00055000
50 C	74.60	0%	1	1	07-20	AGL270319C00050000
45 C	0	0%	0			AGL270319C00045000
40 C	85.20	0%	1	1	06-29	AGL270319C00040000
35 C	88.40	0%	1	1	06-29	AGL270319C00035000
30 C	93.20	+16.50%	2	3	06-29	AGL270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			AGL270319P00185000
180 P	0	0%	0			AGL270319P00180000
175 P	0	0%	0			AGL270319P00175000
170 P	0	0%	0			AGL270319P00170000
165 P	0	0%	0			AGL270319P00165000
160 P	0	0%	0			AGL270319P00160000
155 P	0	0%	0			AGL270319P00155000
150 P	0	0%	0			AGL270319P00150000
145 P	0	0%	0			AGL270319P00145000
140 P	0	0%	0			AGL270319P00140000
135 P	0	0%	0			AGL270319P00135000
130 P	0	0%	0			AGL270319P00130000
125 P	0	0%	0			AGL270319P00125000
120 P	0	0%	0			AGL270319P00120000
115 P	0	0%	0			AGL270319P00115000
110 P	0	0%	0			AGL270319P00110000
105 P	0	0%	0			AGL270319P00105000
100 P	25.76	-19.50%	1	16	07-22	AGL270319P00100000
95 P	0	0%	0			AGL270319P00095000
90 P	0	0%	0			AGL270319P00090000
85 P	0	0%	0			AGL270319P00085000
80 P	0	0%	0			AGL270319P00080000
75 P	15.97	0%	1	1	07-23	AGL270319P00075000
70 P	0	0%	0			AGL270319P00070000
65 P	0	0%	0			AGL270319P00065000
60 P	9.50	+18.75%	7	15	07-23	AGL270319P00060000
55 P	6.90	0%	1	1	07-15	AGL270319P00055000
50 P	5.10	-8.93%	1	7	07-20	AGL270319P00050000
45 P	5.50	-11.29%	1	2	07-07	AGL270319P00045000
40 P	3.30	-23.26%	1	3	07-20	AGL270319P00040000
35 P	2.40	0%	1	1	07-21	AGL270319P00035000
30 P	2.00	+11.11%	1	13	07-27	AGL270319P00030000

Share