Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

AGL
agilon health, inc.
stock NYSE

At Close
Jul 28, 2026 3:59:46 PM EDT
99.48USD+1.067%(+1.05)406,189
70.62Bid   129.26Ask   58.64Spread
Pre-market
0.00USD-100.000%(-98.00)0
After-hours
Jul 28, 2026 4:30:30 PM EDT
99.14USD-0.342%(-0.34)375
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllAGL1AGL
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027Mar 19, 2027Dec 17, 2027

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
13,07610841,423


AGL Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

AGL Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

AGL Jan 15, 2027 Exp. - Max Pain @ $0.50

Puts
Calls


AGL Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
185.00 C00%0AGL270115C00185000
180.00 C00%0AGL270115C00180000
175.00 C00%0AGL270115C00175000
170.00 C00%0AGL270115C00170000
165.00 C00%0AGL270115C00165000
160.00 C00%0AGL270115C00160000
155.00 C00%0AGL270115C00155000
150.00 C18.50-38.74%2207-23AGL270115C00150000
145.00 C00%0AGL270115C00145000
140.00 C00%0AGL270115C00140000
135.00 C25.50+58.39%1206-09AGL270115C00135000
130.00 C20.00-32.20%42307-23AGL270115C00130000
125.00 C40.60+19.41%1207-20AGL270115C00125000
120.00 C33.10-13.58%3607-08AGL270115C00120000
115.00 C33.20-10.99%4607-08AGL270115C00115000
110.00 C23.50-33.99%21307-27AGL270115C00110000
105.00 C31.00-20.72%2307-23AGL270115C00105000
100.00 C27.15-21.30%15107-27AGL270115C00100000
95.00 C00%0AGL270115C00095000
90.00 C45.500%121107-08AGL270115C00090000
85.00 C38.30+17.38%12505-28AGL270115C00085000
80.00 C35.10-8.36%1605-20AGL270115C00080000
75.00 C49.00+11.36%1807-02AGL270115C00075000
70.00 C51.65+115.21%2206-23AGL270115C00070000
65.00 C57.100%1107-13AGL270115C00065000
60.00 C51.90+24.40%26106-05AGL270115C00060000
55.00 C57.90-5.24%1207-23AGL270115C00055000
50.00 C00%0AGL270115C00050000
46.00 C90.00+51.41%63507-17AGL270115C00046000
45.00 C65.00+18.18%11407-23AGL270115C00045000
44.00 C77.300%1107-20AGL270115C00044000
43.00 C00%0AGL270115C00043000
42.00 C00%0AGL270115C00042000
41.00 C74.500%1107-13AGL270115C00041000
40.00 C86.25+14.39%22707-14AGL270115C00040000
39.00 C00%0AGL270115C00039000
38.00 C70.50+127.42%12007-23AGL270115C00038000
37.00 C83.40+194.70%11207-20AGL270115C00037000
36.00 C00%0AGL270115C00036000
35.00 C79.50+72.83%11607-13AGL270115C00035000
34.00 C00%0AGL270115C00034000
33.00 C00%0AGL270115C00033000
32.00 C46.25+17.56%654005-13AGL270115C00032000
31.00 C80.200%1107-06AGL270115C00031000
30.00 C57.85+430.73%19905-21AGL270115C00030000
29.00 C83.80+8.83%2306-15AGL270115C00029000
28.00 C51.90+53.41%5605-13AGL270115C00028000
27.00 C92.00+4.31%1707-20AGL270115C00027000
26.00 C88.50+11.04%1406-12AGL270115C00026000
25.00 C73.90-3.90%1607-24AGL270115C00025000
24.00 C00%0AGL270115C00024000
23.00 C15.380%2004-21AGL270115C00023000
22.00 C00%0AGL270115C00022000
21.00 C97.90+45.90%1107-20AGL270115C00021000
20.00 C44.600%12605-07AGL270115C00020000
17.00 C00%0AGL270115C00017000
15.00 C91.60+3,171.43%11006-23AGL270115C00015000
12.00 C94.10+372.86%12706-23AGL270115C00012000
10.00 C63.00+190.32%1205-14AGL270115C00010000
7.00 C4.90+6,900.00%1104-01AGL270115C00007000
5.50 C0.050.00%5639312-02AGL270115C00005500
5.00 C18.64+26,528.57%2104-14AGL270115C00005000
4.50 C0.100.00%651,12601-23AGL270115C00004500
4.00 C117.77+235,440.00%2107-20AGL270115C00004000
3.50 C0.050.00%161503-19AGL270115C00003500
3.00 C20.22+211.08%2204-14AGL270115C00003000
2.50 C0.05-78.26%3054903-17AGL270115C00002500
2.00 C0.03-80.00%383,30803-26AGL270115C00002000
1.50 C0.17+70.00%301,73703-16AGL270115C00001500
1.00 C0.050.00%132,40003-30AGL270115C00001000
0.50 C0.17+13.33%6552,48903-30AGL270115C00000500
Puts
StrikePriceChangeVolOILastContract Name
185.00 P00%0AGL270115P00185000
180.00 P00%0AGL270115P00180000
175.00 P00%0AGL270115P00175000
170.00 P00%0AGL270115P00170000
165.00 P00%0AGL270115P00165000
160.00 P00%0AGL270115P00160000
155.00 P00%0AGL270115P00155000
150.00 P00%0AGL270115P00150000
145.00 P00%0AGL270115P00145000
140.00 P00%0AGL270115P00140000
135.00 P00%0AGL270115P00135000
130.00 P00%0AGL270115P00130000
125.00 P00%0AGL270115P00125000
120.00 P31.940%2207-17AGL270115P00120000
115.00 P00%0AGL270115P00115000
110.00 P26.440%2207-17AGL270115P00110000
105.00 P00%0AGL270115P00105000
100.00 P00%0AGL270115P00100000
95.00 P27.30+43.68%3407-27AGL270115P00095000
90.00 P00%0AGL270115P00090000
85.00 P41.300%1105-08AGL270115P00085000
80.00 P13.03-1.29%101307-20AGL270115P00080000
75.00 P00%0AGL270115P00075000
70.00 P9.42-45.33%10507-20AGL270115P00070000
65.00 P11.00+17.02%1207-27AGL270115P00065000
60.00 P5.700.00%34307-20AGL270115P00060000
55.00 P00%0AGL270115P00055000
50.00 P7.60-15.56%101006-10AGL270115P00050000
46.00 P4.70-6.00%124006-16AGL270115P00046000
45.00 P4.80-51.02%13106-15AGL270115P00045000
44.00 P9.500%26705-27AGL270115P00044000
43.00 P3.90-57.84%1506-17AGL270115P00043000
42.00 P8.660%4105-27AGL270115P00042000
41.00 P8.450%2005-27AGL270115P00041000
40.00 P3.800%1106-12AGL270115P00040000
39.00 P00%0AGL270115P00039000
38.00 P5.000%1106-09AGL270115P00038000
37.00 P1.700%1107-21AGL270115P00037000
36.00 P00%0AGL270115P00036000
35.00 P18.260%2104-14AGL270115P00035000
34.00 P00%0AGL270115P00034000
33.00 P1.40-90.54%1207-21AGL270115P00033000
32.00 P00%0AGL270115P00032000
31.00 P1.10-76.84%1207-22AGL270115P00031000
30.00 P1.05-77.42%125007-22AGL270115P00030000
29.00 P00%0AGL270115P00029000
28.00 P00%0AGL270115P00028000
27.00 P8.88-20.07%1105-07AGL270115P00027000
26.00 P00%0AGL270115P00026000
25.00 P1.90-81.19%430006-04AGL270115P00025000
24.00 P00%0AGL270115P00024000
23.00 P00%0AGL270115P00023000
22.00 P00%0AGL270115P00022000
21.00 P00%0AGL270115P00021000
20.00 P0.500%1107-22AGL270115P00020000
17.00 P00%0AGL270115P00017000
15.00 P9.600%8804-01AGL270115P00015000
12.00 P7.100%5504-01AGL270115P00012000
10.00 P0.15-75.00%57606-30AGL270115P00010000
7.00 P1.40-77.85%1104-28AGL270115P00007000
5.50 P00%0AGL270115P00005500
5.00 P00%0AGL270115P00005000
4.50 P00%0AGL270115P00004500
4.00 P1.95-38.87%1104-01AGL270115P00004000
3.50 P00%0AGL270115P00003500
3.00 P0.20-42.86%113305-07AGL270115P00003000
2.50 P1.62+1.89%51001-12AGL270115P00002500
2.00 P1.35-8.16%3119612-04AGL270115P00002000
1.50 P1.04+22.35%151510-16AGL270115P00001500
1.00 P0.68+23.64%11902-25AGL270115P00001000
0.50 P0.300.00%333702-20AGL270115P00000500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC