Dark

Check out our API

AGL
agilon health, inc.
stock NYSE

At Close

Sep 30, 2026 3:59:47 PM EDT

79.59USD+1.843%(+1.44)327,305

78.73Bid 89.49Ask 10.76Spread

Pre-market

Sep 25, 2026 9:00:30 AM EDT

76.20USD-2.495%(-1.95)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

79.59USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
356	2,852	833	230

AGL Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

AGL Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGL Dec 17, 2027 Exp. - Max Pain @ $90.00

Puts

Calls

AGL Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	23.60	-0.84%	3	8	08-17	AGL271217C00185000
180 C	24.30	0.00%	1	6	08-18	AGL271217C00180000
175 C	24.30	+8.97%	2	58	08-14	AGL271217C00175000
170 C	22.90	-46.12%	4	826	08-13	AGL271217C00170000
165 C	13.60	0%	1	1	09-23	AGL271217C00165000
160 C	21.00	-23.30%	1	40	09-15	AGL271217C00160000
155 C	52.00	0%	13	13	07-21	AGL271217C00155000
150 C	28.00	-18.84%	2	249	08-06	AGL271217C00150000
145 C	15.00	-68.12%	13	17	09-28	AGL271217C00145000
140 C	0	0%	0			AGL271217C00140000
135 C	14.70	-73.98%	13	312	09-29	AGL271217C00135000
130 C	16.70	-63.70%	4	4	09-28	AGL271217C00130000
125 C	45.40	0%	2	1	06-25	AGL271217C00125000
120 C	34.20	-31.60%	1	4	08-24	AGL271217C00120000
115 C	0	0%	0			AGL271217C00115000
110 C	36.00	-14.08%	1	762	08-25	AGL271217C00110000
105 C	29.10	-23.02%	7	11	09-01	AGL271217C00105000
100 C	24.30	-36.22%	2	60	09-28	AGL271217C00100000
95 C	24.70	-24.70%	1	220	09-25	AGL271217C00095000
90 C	61.15	+12.12%	2	217	07-09	AGL271217C00090000
85 C	41.87	0%	30	30	05-13	AGL271217C00085000
80 C	50.00	-0.99%	3	13	08-03	AGL271217C00080000
75 C	43.97	0%	20	20	05-13	AGL271217C00075000
70 C	51.20	-5.52%	1	242	07-28	AGL271217C00070000
65 C	46.62	0%	30	30	05-13	AGL271217C00065000
60 C	66.00	+22.68%	15	13	06-08	AGL271217C00060000
55 C	75.00	+19.05%	1	1	06-10	AGL271217C00055000
50 C	52.25	-9.45%	1	41	09-22	AGL271217C00050000
45 C	0	0%	0			AGL271217C00045000
40 C	0	0%	0			AGL271217C00040000
35 C	56.10	0%	5	5	05-13	AGL271217C00035000
30 C	91.40	+0.11%	1	4	06-22	AGL271217C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			AGL271217P00185000
180 P	0	0%	0			AGL271217P00180000
175 P	0	0%	0			AGL271217P00175000
170 P	0	0%	0			AGL271217P00170000
165 P	0	0%	0			AGL271217P00165000
160 P	0	0%	0			AGL271217P00160000
155 P	0	0%	0			AGL271217P00155000
150 P	82.00	0%	7	7	07-29	AGL271217P00150000
145 P	0	0%	0			AGL271217P00145000
140 P	0	0%	0			AGL271217P00140000
135 P	0	0%	0			AGL271217P00135000
130 P	0	0%	0			AGL271217P00130000
125 P	0	0%	0			AGL271217P00125000
120 P	52.50	-3.49%	15	50	08-24	AGL271217P00120000
115 P	48.70	+3.18%	1	2	09-01	AGL271217P00115000
110 P	51.84	+2.65%	12	3	06-25	AGL271217P00110000
105 P	43.20	-3.14%	8	122	08-14	AGL271217P00105000
100 P	39.30	+2.88%	16	255	09-02	AGL271217P00100000
95 P	39.20	+5.38%	33	142	08-06	AGL271217P00095000
90 P	32.00	-11.60%	1	56	08-25	AGL271217P00090000
85 P	27.00	-33.33%	49	168	09-23	AGL271217P00085000
80 P	25.40	-10.37%	4	28	09-28	AGL271217P00080000
75 P	21.96	-5.83%	11	11	09-08	AGL271217P00075000
70 P	0	0%	0			AGL271217P00070000
65 P	16.30	-5.51%	24	22	09-25	AGL271217P00065000
60 P	14.50	-29.10%	1	187	09-18	AGL271217P00060000
55 P	11.10	0%	5	5	09-22	AGL271217P00055000
50 P	11.00	-24.71%	5	3	07-21	AGL271217P00050000
45 P	0	0%	0			AGL271217P00045000
40 P	0	0%	0			AGL271217P00040000
35 P	8.22	-40.39%	5	2	06-17	AGL271217P00035000
30 P	0	0%	0			AGL271217P00030000

Share