Dark

Check out our Level2View

AGL
agilon health, inc.
stock NYSE

At Close

Sep 30, 2026 3:59:47 PM EDT

79.59USD+1.843%(+1.44)327,305

78.73Bid 89.49Ask 10.76Spread

Pre-market

Sep 25, 2026 9:00:30 AM EDT

76.20USD-2.495%(-1.95)0

After-hours

Sep 30, 2026 4:10:30 PM EDT

79.59USD0.000%(0.00)1

OverviewOption ChainHistoricalExchangesShortsMore

Adjustments

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Jan 15, 2027 Mar 19, 2027 Apr 16, 2027 Dec 17, 2027

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
20	56	113	67

AGL Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

AGL Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

AGL Mar 19, 2027 Exp. - Max Pain @ $100.00

Puts

Calls

AGL Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
185 C	4.50	-8.16%	1	2	09-21	AGL270319C00185000
180 C	4.80	-5.88%	1	2	09-21	AGL270319C00180000
175 C	5.50	0%	1	1	09-03	AGL270319C00175000
170 C	0	0%	0			AGL270319C00170000
165 C	0	0%	0			AGL270319C00165000
160 C	0	0%	0			AGL270319C00160000
155 C	0	0%	0			AGL270319C00155000
150 C	0	0%	0			AGL270319C00150000
145 C	0	0%	0			AGL270319C00145000
140 C	0	0%	0			AGL270319C00140000
135 C	0	0%	0			AGL270319C00135000
130 C	14.86	-16.52%	1	5	08-28	AGL270319C00130000
125 C	0	0%	0			AGL270319C00125000
120 C	0	0%	0			AGL270319C00120000
115 C	7.70	-58.60%	1	3	09-24	AGL270319C00115000
110 C	16.24	-17.19%	1	17	09-02	AGL270319C00110000
105 C	0	0%	0			AGL270319C00105000
100 C	10.90	-38.03%	1	20	09-24	AGL270319C00100000
95 C	0	0%	0			AGL270319C00095000
90 C	45.00	+50.00%	1	1	08-05	AGL270319C00090000
85 C	28.00	0%	1	1	05-12	AGL270319C00085000
80 C	32.40	0%	4	4	08-04	AGL270319C00080000
75 C	53.10	0%	1	1	06-15	AGL270319C00075000
70 C	32.10	-25.40%	1	6	09-22	AGL270319C00070000
65 C	0	0%	0			AGL270319C00065000
60 C	60.70	0%	1	1	06-15	AGL270319C00060000
55 C	75.80	+18.25%	3	4	07-15	AGL270319C00055000
50 C	74.60	0%	1	1	07-20	AGL270319C00050000
45 C	59.10	0%	1	1	08-11	AGL270319C00045000
40 C	63.00	-26.06%	1	2	08-11	AGL270319C00040000
35 C	88.40	0%	1	1	06-29	AGL270319C00035000
30 C	93.20	+16.50%	2	3	06-29	AGL270319C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
185 P	0	0%	0			AGL270319P00185000
180 P	0	0%	0			AGL270319P00180000
175 P	0	0%	0			AGL270319P00175000
170 P	0	0%	0			AGL270319P00170000
165 P	0	0%	0			AGL270319P00165000
160 P	0	0%	0			AGL270319P00160000
155 P	0	0%	0			AGL270319P00155000
150 P	0	0%	0			AGL270319P00150000
145 P	0	0%	0			AGL270319P00145000
140 P	0	0%	0			AGL270319P00140000
135 P	0	0%	0			AGL270319P00135000
130 P	0	0%	0			AGL270319P00130000
125 P	0	0%	0			AGL270319P00125000
120 P	42.80	-6.96%	10	12	08-17	AGL270319P00120000
115 P	37.00	-4.64%	1	5	08-18	AGL270319P00115000
110 P	38.60	0%	5	5	08-13	AGL270319P00110000
105 P	33.50	0%	4	4	09-28	AGL270319P00105000
100 P	25.50	-6.66%	1	72	09-10	AGL270319P00100000
95 P	27.50	0%	2	2	09-24	AGL270319P00095000
90 P	25.50	0%	10	10	08-11	AGL270319P00090000
85 P	18.83	0%	2	2	08-27	AGL270319P00085000
80 P	15.60	0%	1	1	09-22	AGL270319P00080000
75 P	14.50	+11.54%	1	6	09-29	AGL270319P00075000
70 P	0	0%	0			AGL270319P00070000
65 P	0	0%	0			AGL270319P00065000
60 P	8.20	-13.68%	3	18	09-24	AGL270319P00060000
55 P	6.90	0%	1	1	07-15	AGL270319P00055000
50 P	5.10	0.00%	1	8	09-29	AGL270319P00050000
45 P	5.50	-11.29%	1	2	07-07	AGL270319P00045000
40 P	1.75	-46.97%	1	4	09-15	AGL270319P00040000
35 P	1.55	-8.82%	1	9	09-08	AGL270319P00035000
30 P	1.00	-9.09%	1	19	09-08	AGL270319P00030000

Share